| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | INR | 63.25 | 76 | 63.25 | 72.8 | 14.56 | +4.8 (+7.06%) | 5,194 |
| 2 Jan 2012 | INR | 68 | 68 | 68 | 68 | 13.6 | +2.3 (+3.50%) | 500 |
| 30 Dec 2011 | INR | 70 | 70 | 65.7 | 65.7 | 13.14 | +0.7 (+1.08%) | 2 |
| 29 Dec 2011 | INR | 64.1 | 65 | 64.1 | 65 | 13 | -1.5 (-2.26%) | 20 |
| 28 Dec 2011 | INR | 66.1 | 72 | 66.1 | 66.5 | 13.3 | -2.5 (-3.62%) | 2,399 |
| 27 Dec 2011 | INR | 69 | 69 | 69 | 69 | 13.8 | -0.5 (-0.72%) | 100 |
| 26 Dec 2011 | INR | 65 | 71.9 | 61.5 | 69.5 | 13.9 | +5.35 (+8.34%) | 2,399 |
| 23 Dec 2011 | INR | 60.05 | 65 | 60 | 64.15 | 12.83 | +2.35 (+3.80%) | 6,970 |
| 22 Dec 2011 | INR | 69.3 | 69.3 | 58.25 | 61.8 | 12.36 | -1.6 (-2.52%) | 1,578 |
| 21 Dec 2011 | INR | 61 | 69.9 | 60.6 | 63.4 | 12.68 | +1.8 (+2.92%) | 283 |
| 20 Dec 2011 | INR | 60.1 | 66.65 | 60.1 | 61.6 | 12.32 | -3.9 (-5.95%) | 8,917 |
| 19 Dec 2011 | INR | 61.1 | 65.5 | 61.1 | 65.5 | 13.1 | +2 (+3.15%) | 6,002 |
| 16 Dec 2011 | INR | 67 | 67 | 58 | 63.5 | 12.7 | +3.5 (+5.83%) | 320 |
| 15 Dec 2011 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 58.5 | 66.5 | 58 | 60 | 12 | -0.6 (-0.99%) | 7,157 |
| 12 Dec 2011 | INR | 64.5 | 64.5 | 60.6 | 60.6 | 12.12 | -1.1 (-1.78%) | 59 |
| 9 Dec 2011 | INR | 65 | 65 | 61.7 | 61.7 | 12.34 | -1.35 (-2.14%) | 230 |
| 8 Dec 2011 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 12.61 | +0.05 (+0.08%) | 50 |
| 7 Dec 2011 | INR | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 60.5 | 68 | 60.5 | 63 | 12.6 | -1.3 (-2.02%) | 553 |
| 2 Dec 2011 | INR | 63 | 66.8 | 62.95 | 64.3 | 12.86 | +0.1 (+0.16%) | 537 |
| 1 Dec 2011 | INR | 65 | 65 | 64.2 | 64.2 | 12.84 | +0.55 (+0.86%) | 583 |
| 30 Nov 2011 | INR | 65 | 68 | 63 | 63.65 | 12.73 | -4.75 (-6.94%) | 1,168 |
| 29 Nov 2011 | INR | 69 | 69 | 64.1 | 68.4 | 13.68 | +4.05 (+6.29%) | 3,000 |
| 28 Nov 2011 | INR | 66 | 68 | 63.3 | 64.35 | 12.87 | +1.25 (+1.98%) | 354 |
| 25 Nov 2011 | INR | 64.05 | 66.95 | 63 | 63.1 | 12.62 | -7.7 (-10.88%) | 744 |
| 24 Nov 2011 | INR | 65 | 70.9 | 62.8 | 70.8 | 14.16 | +5.7 (+8.76%) | 11,611 |
| 23 Nov 2011 | INR | 72 | 72 | 65 | 65.1 | 13.02 | -4 (-5.79%) | 1,125 |
| 22 Nov 2011 | INR | 64 | 71.75 | 64 | 69.1 | 13.82 | +0.95 (+1.39%) | 144 |
