| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | INR | 71 | 71 | 68.05 | 68.15 | 13.63 | -4.25 (-5.87%) | 363 |
| 18 Nov 2011 | INR | 73 | 76 | 68.1 | 72.4 | 14.48 | -1.85 (-2.49%) | 19,468 |
| 17 Nov 2011 | INR | 74 | 75.75 | 74 | 74.25 | 14.85 | +0.5 (+0.68%) | 4,164 |
| 16 Nov 2011 | INR | 78.2 | 78.2 | 70 | 73.75 | 14.75 | -8.3 (-10.12%) | 6,288 |
| 15 Nov 2011 | INR | 83.8 | 83.8 | 80.3 | 82.05 | 16.41 | -3.5 (-4.09%) | 43 |
| 14 Nov 2011 | INR | 86 | 89.5 | 85.5 | 85.55 | 17.11 | +1 (+1.18%) | 2,295 |
| 11 Nov 2011 | INR | 88.35 | 88.65 | 84.4 | 84.55 | 16.91 | +2.9 (+3.55%) | 2,327 |
| 9 Nov 2011 | INR | 84.9 | 84.9 | 81.2 | 81.65 | 16.33 | -3.7 (-4.34%) | 425 |
| 8 Nov 2011 | INR | 86 | 89.9 | 85 | 85.35 | 17.07 | +1.2 (+1.43%) | 461 |
| 4 Nov 2011 | INR | 85.5 | 86 | 84.1 | 84.15 | 16.83 | -3.6 (-4.10%) | 315 |
| 3 Nov 2011 | INR | 87 | 90.75 | 71.95 | 87.75 | 17.55 | -0.65 (-0.74%) | 45,527 |
| 2 Nov 2011 | INR | 87.5 | 88.4 | 87.5 | 88.4 | 17.68 | -0.1 (-0.11%) | 6 |
| 1 Nov 2011 | INR | 88.25 | 92.5 | 88 | 88.5 | 17.7 | -1.5 (-1.67%) | 1,160 |
| 31 Oct 2011 | INR | 94 | 94 | 90 | 90 | 18 | -3.35 (-3.59%) | 62 |
| 28 Oct 2011 | INR | 93 | 94 | 93 | 93.35 | 18.67 | +10.35 (+12.47%) | 150 |
| 26 Oct 2011 | INR | 83 | 83 | 83 | 83 | 16.6 | -3.6 (-4.16%) | 1 |
| 25 Oct 2011 | INR | 90.75 | 90.75 | 86.6 | 86.6 | 17.32 | -2.4 (-2.70%) | 194 |
| 24 Oct 2011 | INR | 89 | 89 | 89 | 89 | 17.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | INR | 89 | 89 | 89 | 89 | 17.8 | -1 (-1.11%) | 190 |
| 20 Oct 2011 | INR | 91.25 | 91.25 | 89.1 | 90 | 18 | -1.4 (-1.53%) | 609 |
| 19 Oct 2011 | INR | 92.5 | 99.05 | 91.15 | 91.4 | 18.28 | +2.4 (+2.70%) | 2,302 |
| 18 Oct 2011 | INR | 88 | 90 | 86.7 | 89 | 17.8 | +0.6 (+0.68%) | 860 |
| 17 Oct 2011 | INR | 92.5 | 92.5 | 88.1 | 88.4 | 17.68 | -1.95 (-2.16%) | 1,346 |
| 14 Oct 2011 | INR | 93 | 93 | 89.25 | 90.35 | 18.07 | -5.25 (-5.49%) | 7,844 |
| 13 Oct 2011 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 19.12 | -1.9 (-1.95%) | 300 |
| 12 Oct 2011 | INR | 97.5 | 97.5 | 97.45 | 97.5 | 19.5 | +0.5 (+0.52%) | 440 |
| 11 Oct 2011 | INR | 98.05 | 100 | 96.55 | 97 | 19.4 | -6.05 (-5.87%) | 662 |
| 10 Oct 2011 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 20.61 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 104.95 | 105 | 101.7 | 103.05 | 20.61 | -1.9 (-1.81%) | 407 |
| 5 Oct 2011 | INR | 100.05 | 106.9 | 100 | 104.95 | 20.99 | -0.05 (-0.05%) | 220,481 |
