| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | INR | 101.5 | 105 | 100 | 105 | 21 | +2.5 (+2.44%) | 560 |
| 3 Oct 2011 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 20.5 | +2.45 (+2.45%) | 99 |
| 30 Sep 2011 | INR | 110 | 110 | 95.55 | 100.05 | 20.01 | -9.1 (-8.34%) | 7,741 |
| 29 Sep 2011 | INR | 108.65 | 115 | 108.65 | 109.15 | 21.83 | -3.85 (-3.41%) | 70 |
| 28 Sep 2011 | INR | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | INR | 107.65 | 113 | 107.65 | 113 | 22.6 | +3 (+2.73%) | 7,022 |
| 26 Sep 2011 | INR | 110 | 110 | 110 | 110 | 22 | 0.0 (0.0%) | 522 |
| 23 Sep 2011 | INR | 110 | 110 | 110 | 110 | 22 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | INR | 111.1 | 113.4 | 110 | 110 | 22 | -3.9 (-3.42%) | 161 |
| 21 Sep 2011 | INR | 109.6 | 114.25 | 109.6 | 113.9 | 22.78 | +2.8 (+2.52%) | 190 |
| 20 Sep 2011 | INR | 109 | 116 | 108.05 | 111.1 | 22.22 | +1 (+0.91%) | 1,272 |
| 19 Sep 2011 | INR | 108.1 | 124.9 | 108.1 | 110.1 | 22.02 | -6.5 (-5.57%) | 925 |
| 16 Sep 2011 | INR | 117.9 | 118 | 115.25 | 116.6 | 23.32 | +1.6 (+1.39%) | 3 |
| 15 Sep 2011 | INR | 114.95 | 115 | 114.95 | 115 | 23 | -1.4 (-1.20%) | 164 |
| 14 Sep 2011 | INR | 116.85 | 116.85 | 111.5 | 116.4 | 23.28 | +1.4 (+1.22%) | 104 |
| 13 Sep 2011 | INR | 117.75 | 117.75 | 114 | 115 | 23 | +2.05 (+1.81%) | 240 |
| 12 Sep 2011 | INR | 100 | 114.9 | 100 | 112.95 | 22.59 | +3.95 (+3.62%) | 622 |
| 9 Sep 2011 | INR | 107.1 | 114.7 | 107.1 | 109 | 21.8 | -5 (-4.39%) | 553 |
| 8 Sep 2011 | INR | 114 | 117.8 | 110.25 | 114 | 22.8 | +2.1 (+1.88%) | 2,004 |
| 7 Sep 2011 | INR | 115 | 115 | 107.2 | 111.9 | 22.38 | +1.95 (+1.77%) | 71 |
| 6 Sep 2011 | INR | 109.95 | 109.95 | 109 | 109.95 | 21.99 | -0.05 (-0.05%) | 150 |
| 5 Sep 2011 | INR | 109 | 110 | 109 | 110 | 22 | -2.2 (-1.96%) | 48 |
| 2 Sep 2011 | INR | 108 | 112.8 | 108 | 112.2 | 22.44 | +2.9 (+2.65%) | 4,789 |
| 30 Aug 2011 | INR | 107 | 109.9 | 107 | 109.3 | 21.86 | +6.25 (+6.07%) | 6,998 |
| 29 Aug 2011 | INR | 107.45 | 107.45 | 102 | 103.05 | 20.61 | +0.7 (+0.68%) | 274 |
| 26 Aug 2011 | INR | 109.75 | 109.75 | 102 | 102.35 | 20.47 | -2.2 (-2.10%) | 950 |
| 25 Aug 2011 | INR | 114.85 | 114.85 | 102 | 104.55 | 20.91 | -0.75 (-0.71%) | 1,638 |
| 24 Aug 2011 | INR | 117 | 117 | 105 | 105.3 | 21.06 | -3.7 (-3.39%) | 3,583 |
| 23 Aug 2011 | INR | 117.9 | 117.9 | 105.1 | 109 | 21.8 | +0.8 (+0.74%) | 1,096 |
| 22 Aug 2011 | INR | 117 | 117 | 103 | 108.2 | 21.64 | +2.2 (+2.08%) | 845 |
