| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | INR | 116 | 116 | 96.25 | 106 | 21.2 | +1.95 (+1.87%) | 3,975 |
| 18 Aug 2011 | INR | 104.05 | 113 | 95 | 104.05 | 20.81 | -4.4 (-4.06%) | 7,441 |
| 17 Aug 2011 | INR | 110 | 110 | 105.35 | 108.45 | 21.69 | +0.9 (+0.84%) | 1,959 |
| 16 Aug 2011 | INR | 107.65 | 116.7 | 107.4 | 107.55 | 21.51 | -3.1 (-2.80%) | 2,444 |
| 12 Aug 2011 | INR | 107.6 | 112 | 107.5 | 110.65 | 22.13 | +4.15 (+3.90%) | 1,655 |
| 11 Aug 2011 | INR | 114.4 | 114.4 | 106.3 | 106.5 | 21.3 | -7.05 (-6.21%) | 481 |
| 10 Aug 2011 | INR | 117 | 117 | 105.15 | 113.55 | 22.71 | +1.1 (+0.98%) | 2,479 |
| 9 Aug 2011 | INR | 97 | 118 | 96.5 | 112.45 | 22.49 | +9.05 (+8.75%) | 7,327 |
| 8 Aug 2011 | INR | 105.3 | 107 | 101.15 | 103.4 | 20.68 | -9.7 (-8.58%) | 2,326 |
| 5 Aug 2011 | INR | 116 | 116 | 113 | 113.1 | 22.62 | -4.55 (-3.87%) | 1,225 |
| 4 Aug 2011 | INR | 117 | 117.8 | 116.25 | 117.65 | 23.53 | +0.35 (+0.30%) | 3,600 |
| 3 Aug 2011 | INR | 118 | 124.5 | 116.5 | 117.3 | 23.46 | -3.8 (-3.14%) | 326 |
| 2 Aug 2011 | INR | 121 | 121.5 | 118 | 121.1 | 24.22 | +0.15 (+0.12%) | 1,724 |
| 1 Aug 2011 | INR | 120.1 | 123.75 | 120.1 | 120.95 | 24.19 | +1 (+0.83%) | 774 |
| 29 Jul 2011 | INR | 123 | 123 | 118 | 119.95 | 23.99 | -2.9 (-2.36%) | 1,849 |
| 28 Jul 2011 | INR | 116.3 | 123.7 | 116.3 | 122.85 | 24.57 | +3.75 (+3.15%) | 3,711 |
| 27 Jul 2011 | INR | 122 | 122 | 117.5 | 119.1 | 23.82 | -3.1 (-2.54%) | 673 |
| 26 Jul 2011 | INR | 126 | 131.3 | 118.25 | 122.2 | 24.44 | -7.5 (-5.78%) | 5,106 |
| 25 Jul 2011 | INR | 120 | 133 | 120 | 129.7 | 25.94 | +10.25 (+8.58%) | 10,826 |
| 22 Jul 2011 | INR | 110.5 | 120 | 110.5 | 119.45 | 23.89 | +7.35 (+6.56%) | 9,971 |
| 21 Jul 2011 | INR | 113.5 | 115.65 | 112 | 112.1 | 22.42 | -2.2 (-1.92%) | 2,902 |
| 20 Jul 2011 | INR | 115.7 | 118.4 | 112.7 | 114.3 | 22.86 | +1 (+0.88%) | 26,578 |
| 19 Jul 2011 | INR | 102 | 122.55 | 100 | 113.3 | 22.66 | +11.15 (+10.92%) | 109,034 |
| 18 Jul 2011 | INR | 98 | 102.5 | 98 | 102.15 | 20.43 | +3.2 (+3.23%) | 12,420 |
| 15 Jul 2011 | INR | 97 | 100 | 96 | 98.95 | 19.79 | +2.2 (+2.27%) | 1,771 |
| 14 Jul 2011 | INR | 102.3 | 102.3 | 96.65 | 96.75 | 19.35 | -1.15 (-1.17%) | 162 |
| 13 Jul 2011 | INR | 102.85 | 102.85 | 97.5 | 97.9 | 19.58 | -2 (-2.00%) | 4,479 |
| 12 Jul 2011 | INR | 96 | 101.95 | 96 | 99.9 | 19.98 | +1.55 (+1.58%) | 1,252 |
| 11 Jul 2011 | INR | 105 | 105 | 96.05 | 98.35 | 19.67 | +1.1 (+1.13%) | 12,434 |
| 8 Jul 2011 | INR | 96 | 99.95 | 90 | 97.25 | 19.45 | -2.75 (-2.75%) | 16,913 |
