| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | INR | 99 | 102.5 | 99 | 100 | 20 | +1.2 (+1.21%) | 2,050 |
| 6 Jul 2011 | INR | 99.95 | 99.95 | 98 | 98.8 | 19.76 | -0.05 (-0.05%) | 695 |
| 5 Jul 2011 | INR | 101 | 104.4 | 97.95 | 98.85 | 19.77 | -1.15 (-1.15%) | 4,471 |
| 4 Jul 2011 | INR | 97.5 | 100 | 97.5 | 100 | 20 | +2 (+2.04%) | 3,896 |
| 1 Jul 2011 | INR | 100.2 | 100.2 | 98 | 98 | 19.6 | -4.8 (-4.67%) | 338 |
| 30 Jun 2011 | INR | 100.5 | 104 | 100 | 102.8 | 20.56 | +1.7 (+1.68%) | 1,942 |
| 29 Jun 2011 | INR | 102.9 | 104.9 | 101.05 | 101.1 | 20.22 | +0.95 (+0.95%) | 1,160 |
| 28 Jun 2011 | INR | 102.5 | 102.5 | 100 | 100.15 | 20.03 | -0.35 (-0.35%) | 1,164 |
| 27 Jun 2011 | INR | 103.8 | 103.85 | 100.05 | 100.5 | 20.1 | +0.5 (+0.50%) | 4,791 |
| 24 Jun 2011 | INR | 117 | 117 | 99 | 100 | 20 | -1.15 (-1.14%) | 32,414 |
| 23 Jun 2011 | INR | 103 | 104.7 | 98.55 | 101.15 | 20.23 | +3.35 (+3.43%) | 12,477 |
| 22 Jun 2011 | INR | 98 | 101.05 | 96.75 | 97.8 | 19.56 | +1.75 (+1.82%) | 3,034 |
| 21 Jun 2011 | INR | 99.5 | 99.55 | 95.55 | 96.05 | 19.21 | -1.25 (-1.28%) | 1,004 |
| 20 Jun 2011 | INR | 112 | 112 | 96 | 97.3 | 19.46 | -11.3 (-10.41%) | 6,309 |
| 17 Jun 2011 | INR | 115 | 115 | 107.5 | 108.6 | 21.72 | -3.4 (-3.04%) | 4,230 |
| 16 Jun 2011 | INR | 119 | 119.1 | 110.4 | 112 | 22.4 | -6.2 (-5.25%) | 4,926 |
| 15 Jun 2011 | INR | 130 | 131.5 | 116.25 | 118.2 | 23.64 | -10.5 (-8.16%) | 9,851 |
| 14 Jun 2011 | INR | 116 | 130.25 | 108 | 128.7 | 25.74 | +20.15 (+18.56%) | 60,164 |
| 13 Jun 2011 | INR | 120.9 | 120.9 | 107.6 | 108.55 | 21.71 | -3.95 (-3.51%) | 3,641 |
| 10 Jun 2011 | INR | 117.6 | 117.6 | 108 | 112.5 | 22.5 | -1.9 (-1.66%) | 5,236 |
| 9 Jun 2011 | INR | 119.1 | 119.35 | 112 | 114.4 | 22.88 | -2.6 (-2.22%) | 43,210 |
| 8 Jun 2011 | INR | 118.9 | 118.9 | 117 | 117 | 23.4 | +0.45 (+0.39%) | 1,070 |
| 7 Jun 2011 | INR | 127.9 | 127.9 | 116.15 | 116.55 | 23.31 | -1.5 (-1.27%) | 1,675 |
| 6 Jun 2011 | INR | 123.9 | 123.9 | 115 | 118.05 | 23.61 | +2.05 (+1.77%) | 2,475 |
| 3 Jun 2011 | INR | 121.8 | 121.8 | 115.65 | 116 | 23.2 | -2.05 (-1.74%) | 2,050 |
| 2 Jun 2011 | INR | 124.8 | 124.8 | 116 | 118.05 | 23.61 | -2.85 (-2.36%) | 3,042 |
| 1 Jun 2011 | INR | 124.1 | 124.1 | 116.2 | 120.9 | 24.18 | -0.4 (-0.33%) | 3,708 |
| 31 May 2011 | INR | 119.8 | 128 | 115.4 | 121.3 | 24.26 | +3.7 (+3.15%) | 3,879 |
| 30 May 2011 | INR | 119 | 121.7 | 113.25 | 117.6 | 23.52 | -2.35 (-1.96%) | 8,372 |
| 27 May 2011 | INR | 130 | 130 | 117.5 | 119.95 | 23.99 | -6.4 (-5.07%) | 6,744 |
