| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | INR | 126.85 | 133.9 | 126 | 126.35 | 25.27 | +0.25 (+0.20%) | 2,779 |
| 25 May 2011 | INR | 133 | 133 | 119 | 126.1 | 25.22 | -1.55 (-1.21%) | 1,507 |
| 24 May 2011 | INR | 128.1 | 128.45 | 117.2 | 127.65 | 25.53 | -1.65 (-1.28%) | 2,191 |
| 23 May 2011 | INR | 146 | 146 | 113.25 | 129.3 | 25.86 | +0.5 (+0.39%) | 3,846 |
| 20 May 2011 | INR | 135.9 | 135.9 | 123 | 128.8 | 25.76 | +2.3 (+1.82%) | 2,193 |
| 19 May 2011 | INR | 138 | 138 | 125 | 126.5 | 25.3 | +0.75 (+0.60%) | 3,712 |
| 18 May 2011 | INR | 127.95 | 133 | 125.5 | 125.75 | 25.15 | -0.25 (-0.20%) | 1,997 |
| 17 May 2011 | INR | 134.9 | 134.9 | 120.2 | 126 | 25.2 | -4.65 (-3.56%) | 2,692 |
| 16 May 2011 | INR | 133.3 | 137.95 | 130.5 | 130.65 | 26.13 | -2.25 (-1.69%) | 1,612 |
| 13 May 2011 | INR | 149.7 | 149.7 | 130.05 | 132.9 | 26.58 | -8.9 (-6.28%) | 5,806 |
| 12 May 2011 | INR | 147 | 148.9 | 141.6 | 141.8 | 28.36 | -1.25 (-0.87%) | 4,252 |
| 11 May 2011 | INR | 143 | 148.8 | 141.6 | 143.05 | 28.61 | +3.05 (+2.18%) | 7,367 |
| 10 May 2011 | INR | 143.9 | 143.9 | 140 | 140 | 28 | -5.55 (-3.81%) | 1,050 |
| 9 May 2011 | INR | 155 | 155 | 136 | 145.55 | 29.11 | +1.7 (+1.18%) | 1,854 |
| 6 May 2011 | INR | 143.7 | 144.8 | 139 | 143.85 | 28.77 | +4.35 (+3.12%) | 3,225 |
| 5 May 2011 | INR | 152 | 152 | 139.25 | 139.5 | 27.9 | -3.5 (-2.45%) | 3,315 |
| 4 May 2011 | INR | 146 | 146 | 139.9 | 143 | 28.6 | +2.7 (+1.92%) | 1,398 |
| 3 May 2011 | INR | 160.85 | 160.85 | 138 | 140.3 | 28.06 | -10.6 (-7.02%) | 3,362 |
| 2 May 2011 | INR | 138.15 | 152.95 | 138.15 | 150.9 | 30.18 | +0.9 (+0.60%) | 1,215 |
| 29 Apr 2011 | INR | 161.75 | 161.75 | 146 | 150 | 30 | -9.7 (-6.07%) | 2,276 |
| 28 Apr 2011 | INR | 163.2 | 163.2 | 153.15 | 159.7 | 31.94 | -3.4 (-2.08%) | 31,630 |
| 27 Apr 2011 | INR | 166 | 169.7 | 155.5 | 163.1 | 32.62 | -2.2 (-1.33%) | 24,810 |
| 26 Apr 2011 | INR | 141.25 | 165.3 | 141.25 | 165.3 | 33.06 | +15 (+9.98%) | 32,603 |
| 25 Apr 2011 | INR | 154 | 154 | 146 | 150.3 | 30.06 | -0.35 (-0.23%) | 6,022 |
| 21 Apr 2011 | INR | 149.95 | 155 | 145.05 | 150.65 | 30.13 | +5.25 (+3.61%) | 11,118 |
| 20 Apr 2011 | INR | 145.4 | 145.75 | 140 | 145.4 | 29.08 | +3.15 (+2.21%) | 1,589 |
| 19 Apr 2011 | INR | 146.25 | 146.35 | 141.9 | 142.25 | 28.45 | +1.7 (+1.21%) | 1,131 |
| 18 Apr 2011 | INR | 154 | 154 | 136.6 | 140.55 | 28.11 | -2.85 (-1.99%) | 6,675 |
| 15 Apr 2011 | INR | 141.1 | 149.35 | 140 | 143.4 | 28.68 | -7.3 (-4.84%) | 2,973 |
| 13 Apr 2011 | INR | 150.6 | 153 | 145 | 150.7 | 30.14 | +1.5 (+1.01%) | 3,251 |
