| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | INR | 145.4 | 151.6 | 145.3 | 149.2 | 29.84 | -2.8 (-1.84%) | 250 |
| 8 Apr 2011 | INR | 148 | 152 | 142.8 | 152 | 30.4 | -0.8 (-0.52%) | 271 |
| 7 Apr 2011 | INR | 145 | 158 | 145 | 152.8 | 30.56 | +8.55 (+5.93%) | 2,759 |
| 6 Apr 2011 | INR | 144.3 | 148.85 | 144 | 144.25 | 28.85 | -4.4 (-2.96%) | 1,225 |
| 5 Apr 2011 | INR | 146 | 149.45 | 145.5 | 148.65 | 29.73 | +1.65 (+1.12%) | 6,950 |
| 4 Apr 2011 | INR | 150 | 152.4 | 147 | 147 | 29.4 | -0.15 (-0.10%) | 7,607 |
| 1 Apr 2011 | INR | 145.75 | 149.4 | 145 | 147.15 | 29.43 | +6.4 (+4.55%) | 3,939 |
| 31 Mar 2011 | INR | 148.5 | 148.5 | 140.75 | 140.75 | 28.15 | -7.95 (-5.35%) | 1,110 |
| 30 Mar 2011 | INR | 149.95 | 150.9 | 138.75 | 148.7 | 29.74 | +10.25 (+7.40%) | 13,882 |
| 29 Mar 2011 | INR | 153 | 154 | 137.1 | 138.45 | 27.69 | -5.9 (-4.09%) | 54,221 |
| 28 Mar 2011 | INR | 154.2 | 154.2 | 143.1 | 144.35 | 28.87 | -3.15 (-2.14%) | 3,006 |
| 25 Mar 2011 | INR | 157.9 | 157.9 | 142.5 | 147.5 | 29.5 | -4.6 (-3.02%) | 5,464 |
| 24 Mar 2011 | INR | 174.9 | 174.9 | 152.05 | 152.1 | 30.42 | -16.8 (-9.95%) | 8,649 |
| 23 Mar 2011 | INR | 176 | 176 | 165 | 168.9 | 33.78 | +2.15 (+1.29%) | 1,510 |
| 22 Mar 2011 | INR | 157 | 173.25 | 157 | 166.75 | 33.35 | +9.25 (+5.87%) | 12,639 |
| 21 Mar 2011 | INR | 161.95 | 161.95 | 151.7 | 157.5 | 31.5 | +2.5 (+1.61%) | 3,368 |
| 18 Mar 2011 | INR | 156.95 | 157 | 151 | 155 | 31 | -2 (-1.27%) | 1,776 |
| 17 Mar 2011 | INR | 163 | 163.5 | 153.15 | 157 | 31.4 | +0.5 (+0.32%) | 1,545 |
| 16 Mar 2011 | INR | 168.5 | 168.5 | 151.1 | 156.5 | 31.3 | +0.2 (+0.13%) | 3,075 |
| 15 Mar 2011 | INR | 150 | 164 | 150 | 156.3 | 31.26 | -0.05 (-0.03%) | 4,205 |
| 14 Mar 2011 | INR | 181.5 | 181.5 | 156 | 156.35 | 31.27 | -12.8 (-7.57%) | 2,974 |
| 11 Mar 2011 | INR | 163.05 | 179 | 163.05 | 169.15 | 33.83 | -5.75 (-3.29%) | 2,660 |
| 10 Mar 2011 | INR | 177.85 | 177.85 | 174.9 | 174.9 | 34.98 | +4.6 (+2.70%) | 10 |
| 9 Mar 2011 | INR | 170.3 | 183 | 170.15 | 170.3 | 34.06 | -7.6 (-4.27%) | 432 |
| 8 Mar 2011 | INR | 170 | 188 | 170 | 177.9 | 35.58 | -5.1 (-2.79%) | 1,013 |
| 7 Mar 2011 | INR | 191.6 | 191.6 | 174.85 | 183 | 36.6 | -1 (-0.54%) | 1,562 |
| 4 Mar 2011 | INR | 185 | 185.2 | 179 | 184 | 36.8 | +7.6 (+4.31%) | 11,050 |
| 3 Mar 2011 | INR | 174.9 | 176.4 | 174.9 | 176.4 | 35.28 | +8.4 (+5%) | 125 |
| 1 Mar 2011 | INR | 168.6 | 168.6 | 168 | 168 | 33.6 | +7.4 (+4.61%) | 15 |
| 28 Feb 2011 | INR | 160.65 | 168 | 160.6 | 160.6 | 32.12 | -8.4 (-4.97%) | 495 |
