| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 163.5 | 170 | 163.45 | 169 | 33.8 | -3 (-1.74%) | 280 |
| 24 Feb 2011 | INR | 176.5 | 176.5 | 167.7 | 172 | 34.4 | -4.5 (-2.55%) | 127 |
| 23 Feb 2011 | INR | 178 | 178 | 176.5 | 176.5 | 35.3 | +6.75 (+3.98%) | 2,155 |
| 22 Feb 2011 | INR | 169.85 | 169.85 | 169.75 | 169.75 | 33.95 | -0.1 (-0.06%) | 7 |
| 21 Feb 2011 | INR | 170 | 170 | 169.8 | 169.85 | 33.97 | -8.65 (-4.85%) | 181 |
| 18 Feb 2011 | INR | 163.25 | 179.3 | 163 | 178.5 | 35.7 | +7.7 (+4.51%) | 2,076 |
| 17 Feb 2011 | INR | 155.05 | 170.8 | 155.05 | 170.8 | 34.16 | +8.1 (+4.98%) | 2,450 |
| 16 Feb 2011 | INR | 165 | 178.5 | 161.55 | 162.7 | 32.54 | -7.3 (-4.29%) | 2,062 |
| 15 Feb 2011 | INR | 170 | 170 | 170 | 170 | 34 | +7.55 (+4.65%) | 5 |
| 14 Feb 2011 | INR | 164 | 175 | 161.25 | 162.45 | 32.49 | -7.25 (-4.27%) | 353 |
| 11 Feb 2011 | INR | 165.55 | 174 | 165.55 | 169.7 | 33.94 | -4.55 (-2.61%) | 8,796 |
| 10 Feb 2011 | INR | 174.25 | 178 | 174.25 | 174.25 | 34.85 | -9.15 (-4.99%) | 10,612 |
| 9 Feb 2011 | INR | 187 | 187 | 183.4 | 183.4 | 36.68 | -9.6 (-4.97%) | 3,756 |
| 8 Feb 2011 | INR | 194 | 194 | 193 | 193 | 38.6 | -3 (-1.53%) | 900 |
| 7 Feb 2011 | INR | 203.9 | 203.9 | 187.1 | 196 | 39.2 | -0.9 (-0.46%) | 479 |
| 4 Feb 2011 | INR | 198.5 | 200.5 | 184 | 196.9 | 39.38 | +4.4 (+2.29%) | 3,223 |
| 3 Feb 2011 | INR | 177 | 193.55 | 175.15 | 192.5 | 38.5 | +8.15 (+4.42%) | 3,889 |
| 2 Feb 2011 | INR | 199 | 199 | 184.35 | 184.35 | 36.87 | -9.65 (-4.97%) | 253 |
| 1 Feb 2011 | INR | 185.05 | 194 | 185.05 | 194 | 38.8 | -0.75 (-0.39%) | 165 |
| 31 Jan 2011 | INR | 195 | 196 | 187.05 | 194.75 | 38.95 | -2.1 (-1.07%) | 302 |
| 28 Jan 2011 | INR | 207 | 207 | 191 | 196.85 | 39.37 | -4.15 (-2.06%) | 85 |
| 27 Jan 2011 | INR | 198.05 | 206.4 | 190.25 | 201 | 40.2 | +2.95 (+1.49%) | 528 |
| 25 Jan 2011 | INR | 200 | 200 | 185 | 198.05 | 39.61 | +7.35 (+3.85%) | 3,008 |
| 24 Jan 2011 | INR | 190 | 190.7 | 172.6 | 190.7 | 38.14 | +9.05 (+4.98%) | 1,397 |
| 21 Jan 2011 | INR | 198 | 198 | 180.6 | 181.65 | 36.33 | -8.45 (-4.45%) | 376 |
| 20 Jan 2011 | INR | 180 | 192.1 | 179.55 | 190.1 | 38.02 | +1.15 (+0.61%) | 398 |
| 19 Jan 2011 | INR | 190.9 | 192 | 176 | 188.95 | 37.79 | +5.1 (+2.77%) | 129 |
| 18 Jan 2011 | INR | 186 | 190 | 183.8 | 183.85 | 36.77 | -9.6 (-4.96%) | 333 |
| 17 Jan 2011 | INR | 196 | 203 | 185.5 | 193.45 | 38.69 | -1.5 (-0.77%) | 799 |
| 14 Jan 2011 | INR | 195 | 195 | 194.95 | 194.95 | 38.99 | +8.9 (+4.78%) | 22 |
