| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | INR | 186 | 194 | 186 | 186.05 | 37.21 | -9.5 (-4.86%) | 968 |
| 12 Jan 2011 | INR | 195.7 | 202.5 | 195.55 | 195.55 | 39.11 | -10.25 (-4.98%) | 5,936 |
| 11 Jan 2011 | INR | 206 | 213 | 205.8 | 205.8 | 41.16 | -10.8 (-4.99%) | 670 |
| 10 Jan 2011 | INR | 216.6 | 220 | 216.6 | 216.6 | 43.32 | -11.35 (-4.98%) | 320 |
| 7 Jan 2011 | INR | 230.95 | 230.95 | 214.75 | 227.95 | 45.59 | +1.95 (+0.86%) | 1,087 |
| 6 Jan 2011 | INR | 210 | 228 | 210 | 226 | 45.2 | +8.85 (+4.08%) | 12,425 |
| 5 Jan 2011 | INR | 217.15 | 217.15 | 213 | 217.15 | 43.43 | +10.3 (+4.98%) | 17,493 |
| 4 Jan 2011 | INR | 200 | 206.85 | 200 | 206.85 | 41.37 | +9.85 (+5%) | 22,392 |
| 3 Jan 2011 | INR | 201.9 | 201.9 | 197 | 197 | 39.4 | +3.4 (+1.76%) | 3 |
| 31 Dec 2010 | INR | 197.9 | 197.9 | 181 | 193.6 | 38.72 | +4.65 (+2.46%) | 6,022 |
| 30 Dec 2010 | INR | 197.95 | 197.95 | 183.35 | 188.95 | 37.79 | -4 (-2.07%) | 436 |
| 29 Dec 2010 | INR | 195 | 195 | 178.25 | 192.95 | 38.59 | +5.35 (+2.85%) | 1,625 |
| 28 Dec 2010 | INR | 187 | 197 | 185.3 | 187.6 | 37.52 | -7.4 (-3.79%) | 6,403 |
| 27 Dec 2010 | INR | 207 | 207 | 195 | 195 | 39 | -5 (-2.50%) | 101 |
| 24 Dec 2010 | INR | 204 | 204 | 190.05 | 200 | 40 | 0.0 (0.0%) | 53 |
| 23 Dec 2010 | INR | 188.2 | 200 | 188.15 | 200 | 40 | +2 (+1.01%) | 383 |
| 22 Dec 2010 | INR | 199.95 | 199.95 | 187 | 198 | 39.6 | +2 (+1.02%) | 159 |
| 21 Dec 2010 | INR | 199 | 203.8 | 196 | 196 | 39.2 | -9.15 (-4.46%) | 3,760 |
| 20 Dec 2010 | INR | 204 | 205.15 | 203 | 205.15 | 41.03 | +9.75 (+4.99%) | 324 |
| 16 Dec 2010 | INR | 195.4 | 195.4 | 191 | 195.4 | 39.08 | +9.3 (+5.00%) | 621 |
| 15 Dec 2010 | INR | 197 | 197.6 | 183 | 186.1 | 37.22 | -3.8 (-2.00%) | 2,052 |
| 14 Dec 2010 | INR | 190 | 190 | 185.05 | 189.9 | 37.98 | +0.2 (+0.11%) | 101 |
| 13 Dec 2010 | INR | 185.2 | 201 | 184.65 | 189.7 | 37.94 | -3.25 (-1.68%) | 1,524 |
| 10 Dec 2010 | INR | 179.55 | 198 | 179.55 | 192.95 | 38.59 | +4 (+2.12%) | 679 |
| 9 Dec 2010 | INR | 191 | 200 | 188.95 | 188.95 | 37.79 | -9.9 (-4.98%) | 5,150 |
| 8 Dec 2010 | INR | 214.9 | 214.9 | 195.85 | 198.85 | 39.77 | -7.3 (-3.54%) | 1,767 |
| 7 Dec 2010 | INR | 216 | 220 | 206.1 | 206.15 | 41.23 | -10 (-4.63%) | 5,883 |
| 6 Dec 2010 | INR | 220 | 228.75 | 216.15 | 216.15 | 43.23 | -11.35 (-4.99%) | 27,489 |
| 3 Dec 2010 | INR | 243.9 | 243.9 | 227.5 | 227.5 | 45.5 | -12.5 (-5.21%) | 9,176 |
| 2 Dec 2010 | INR | 243.9 | 248.7 | 230.05 | 240 | 48 | +2.5 (+1.05%) | 101,353 |
