| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 235 | 241.4 | 234 | 237.5 | 47.5 | +7.5 (+3.26%) | 31,086 |
| 30 Nov 2010 | INR | 212 | 230 | 205 | 230 | 46 | +20.9 (+10.00%) | 53,385 |
| 29 Nov 2010 | INR | 222.1 | 226 | 200 | 209.1 | 41.82 | -5.45 (-2.54%) | 17,048 |
| 26 Nov 2010 | INR | 223 | 223 | 205.8 | 214.55 | 42.91 | -14.1 (-6.17%) | 8,136 |
| 25 Nov 2010 | INR | 231.1 | 236 | 227 | 228.65 | 45.73 | -4.35 (-1.87%) | 7,321 |
| 24 Nov 2010 | INR | 247.6 | 249 | 230 | 233 | 46.6 | +4.9 (+2.15%) | 5,193 |
| 23 Nov 2010 | INR | 240 | 240 | 225.1 | 228.1 | 45.62 | -8.75 (-3.69%) | 35,961 |
| 22 Nov 2010 | INR | 237 | 241.9 | 228 | 236.85 | 47.37 | +3.4 (+1.46%) | 30,748 |
| 19 Nov 2010 | INR | 243 | 243 | 222 | 233.45 | 46.69 | -1.4 (-0.60%) | 204,270 |
| 18 Nov 2010 | INR | 242.4 | 244.65 | 220 | 234.85 | 46.97 | -1.15 (-0.49%) | 241,739 |
| 16 Nov 2010 | INR | 244.05 | 249 | 233.4 | 236 | 47.2 | -5.1 (-2.12%) | 187,716 |
| 15 Nov 2010 | INR | 222 | 241.1 | 219 | 241.1 | 48.22 | +21.9 (+9.99%) | 490,608 |
| 12 Nov 2010 | INR | 198.1 | 220 | 198.1 | 219.2 | 43.84 | +15 (+7.35%) | 48,520 |
| 11 Nov 2010 | INR | 213 | 215.75 | 198 | 204.2 | 40.84 | -11 (-5.11%) | 34,683 |
| 10 Nov 2010 | INR | 225 | 228 | 211 | 215.2 | 43.04 | -8.55 (-3.82%) | 16,761 |
| 9 Nov 2010 | INR | 216 | 228.9 | 215 | 223.75 | 44.75 | +6.15 (+2.83%) | 71,222 |
| 8 Nov 2010 | INR | 212 | 221.9 | 206.3 | 217.6 | 43.52 | +11.5 (+5.58%) | 60,641 |
| 5 Nov 2010 | INR | 197 | 211.25 | 195.1 | 206.1 | 41.22 | +14.05 (+7.32%) | 78,335 |
| 4 Nov 2010 | INR | 185.05 | 198 | 185.05 | 192.05 | 38.41 | +0.9 (+0.47%) | 18,429 |
| 3 Nov 2010 | INR | 190.5 | 194.65 | 187 | 191.15 | 38.23 | +5.75 (+3.10%) | 19,598 |
| 2 Nov 2010 | INR | 178.35 | 185.4 | 178.35 | 185.4 | 37.08 | +8.8 (+4.98%) | 44,076 |
| 1 Nov 2010 | INR | 170 | 176.6 | 169 | 176.6 | 35.32 | +8.4 (+4.99%) | 214,067 |
| 29 Oct 2010 | INR | 172.95 | 172.95 | 165 | 168.2 | 33.64 | -1.45 (-0.85%) | 24,093 |
| 28 Oct 2010 | INR | 169 | 171.85 | 165.05 | 169.65 | 33.93 | +2 (+1.19%) | 11,676 |
| 27 Oct 2010 | INR | 168.35 | 169 | 162 | 167.65 | 33.53 | -0.2 (-0.12%) | 18,237 |
| 26 Oct 2010 | INR | 174 | 174 | 165.5 | 167.85 | 33.57 | -5.85 (-3.37%) | 8,953 |
| 25 Oct 2010 | INR | 165.05 | 173.9 | 157.4 | 173.7 | 34.74 | +8.05 (+4.86%) | 80,070 |
| 22 Oct 2010 | INR | 166.4 | 169 | 161.15 | 165.65 | 33.13 | -1.1 (-0.66%) | 69,959 |
| 21 Oct 2010 | INR | 163.7 | 168.75 | 163.7 | 166.75 | 33.35 | -1.15 (-0.68%) | 1,808 |
| 20 Oct 2010 | INR | 161.8 | 171 | 161.8 | 167.9 | 33.58 | +1.05 (+0.63%) | 11,338 |
