| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 173.05 | 175 | 163.3 | 166.85 | 33.37 | -4.4 (-2.57%) | 2,911 |
| 18 Oct 2010 | INR | 165.85 | 172 | 161.4 | 171.25 | 34.25 | +5.4 (+3.26%) | 9,100 |
| 15 Oct 2010 | INR | 159 | 172 | 159 | 165.85 | 33.17 | -1 (-0.60%) | 9,479 |
| 14 Oct 2010 | INR | 174.95 | 175 | 166.85 | 166.85 | 33.37 | -8.75 (-4.98%) | 18,753 |
| 13 Oct 2010 | INR | 187 | 187.9 | 175.6 | 175.6 | 35.12 | -9.2 (-4.98%) | 137,675 |
| 12 Oct 2010 | INR | 187.9 | 189.95 | 183 | 184.8 | 36.96 | -1.5 (-0.81%) | 56,715 |
| 11 Oct 2010 | INR | 181.95 | 187.05 | 178 | 186.3 | 37.26 | +7.25 (+4.05%) | 113,826 |
| 8 Oct 2010 | INR | 171.95 | 179.4 | 165 | 179.05 | 35.81 | +8.15 (+4.77%) | 135,200 |
| 7 Oct 2010 | INR | 166.3 | 174.5 | 165 | 170.9 | 34.18 | +4.7 (+2.83%) | 75,935 |
| 6 Oct 2010 | INR | 159.3 | 166.25 | 158.5 | 166.2 | 33.24 | +7.85 (+4.96%) | 104,470 |
| 5 Oct 2010 | INR | 151 | 158.35 | 151 | 158.35 | 31.67 | +7.5 (+4.97%) | 70,898 |
| 4 Oct 2010 | INR | 147.7 | 150.85 | 144 | 150.85 | 30.17 | +7.15 (+4.98%) | 160,802 |
| 1 Oct 2010 | INR | 150 | 150 | 142 | 143.7 | 28.74 | -1.65 (-1.14%) | 35,887 |
| 30 Sep 2010 | INR | 149.4 | 149.4 | 145 | 145.35 | 29.07 | -1.2 (-0.82%) | 30,961 |
| 29 Sep 2010 | INR | 148.25 | 152.8 | 144.25 | 146.55 | 29.31 | -4.3 (-2.85%) | 62,869 |
| 28 Sep 2010 | INR | 143 | 151.3 | 141.8 | 150.85 | 30.17 | +6.75 (+4.68%) | 50,194 |
| 27 Sep 2010 | INR | 150.95 | 151 | 140 | 144.1 | 28.82 | -2 (-1.37%) | 32,559 |
| 24 Sep 2010 | INR | 150 | 150 | 144 | 146.1 | 29.22 | -0.8 (-0.54%) | 26,359 |
| 23 Sep 2010 | INR | 149.6 | 149.7 | 145 | 146.9 | 29.38 | -2.2 (-1.48%) | 51,960 |
| 22 Sep 2010 | INR | 147.65 | 150 | 141 | 149.1 | 29.82 | +3.75 (+2.58%) | 235,710 |
| 21 Sep 2010 | INR | 145.2 | 150.4 | 144 | 145.35 | 29.07 | -3.2 (-2.15%) | 163,714 |
| 20 Sep 2010 | INR | 153 | 153 | 145 | 148.55 | 29.71 | -2.05 (-1.36%) | 311,646 |
| 17 Sep 2010 | INR | 155.9 | 157.9 | 145.1 | 150.6 | 30.12 | -2.1 (-1.38%) | 324,549 |
| 16 Sep 2010 | INR | 155.7 | 156.4 | 149.05 | 152.7 | 30.54 | +0.95 (+0.63%) | 60,800 |
| 15 Sep 2010 | INR | 150.05 | 156.7 | 149.15 | 151.75 | 30.35 | -1.55 (-1.01%) | 108,910 |
| 14 Sep 2010 | INR | 154 | 154.55 | 148.5 | 153.3 | 30.66 | -1.45 (-0.94%) | 103,085 |
| 13 Sep 2010 | INR | 165 | 165 | 154.75 | 154.75 | 30.95 | -8.1 (-4.97%) | 51,141 |
| 9 Sep 2010 | INR | 162.5 | 167 | 161.1 | 162.85 | 32.57 | -6.7 (-3.95%) | 49,872 |
| 8 Sep 2010 | INR | 170.5 | 172 | 169.35 | 169.55 | 33.91 | -8.7 (-4.88%) | 38,861 |
| 7 Sep 2010 | INR | 178.2 | 189 | 178.2 | 178.25 | 35.65 | -9.3 (-4.96%) | 109,110 |
