| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 187.55 | 187.55 | 187.55 | 187.55 | 37.51 | -9.85 (-4.99%) | 21,900 |
| 3 Sep 2010 | INR | 197.4 | 197.4 | 197.4 | 197.4 | 39.48 | -10.35 (-4.98%) | 11,268 |
| 2 Sep 2010 | INR | 207.75 | 207.75 | 207.75 | 207.75 | 41.55 | -10.9 (-4.99%) | 520 |
| 1 Sep 2010 | INR | 230 | 234.7 | 218.65 | 218.65 | 43.73 | -11.5 (-5.00%) | 220,846 |
| 31 Aug 2010 | INR | 220 | 230.2 | 208.3 | 230.15 | 46.03 | +10.9 (+4.97%) | 245,570 |
| 30 Aug 2010 | INR | 215 | 220 | 215 | 219.25 | 43.85 | +7.15 (+3.37%) | 278,933 |
| 27 Aug 2010 | INR | 214.65 | 214.65 | 208.5 | 212.1 | 42.42 | +7.65 (+3.74%) | 200,912 |
| 26 Aug 2010 | INR | 195 | 204.45 | 195 | 204.45 | 40.89 | +9.7 (+4.98%) | 141,566 |
| 25 Aug 2010 | INR | 195.5 | 195.5 | 190 | 194.75 | 38.95 | +8.55 (+4.59%) | 276,183 |
| 24 Aug 2010 | INR | 185.05 | 186.2 | 183.8 | 186.2 | 37.24 | +8.85 (+4.99%) | 63,946 |
| 23 Aug 2010 | INR | 162 | 177.35 | 161.05 | 177.35 | 35.47 | +8.4 (+4.97%) | 33,213 |
| 20 Aug 2010 | INR | 165 | 169.2 | 160.55 | 168.95 | 33.79 | +6.65 (+4.10%) | 12,301 |
| 19 Aug 2010 | INR | 163 | 163 | 158.5 | 162.3 | 32.46 | +2.4 (+1.50%) | 9,653 |
| 18 Aug 2010 | INR | 163.7 | 163.7 | 157.05 | 159.9 | 31.98 | -0.35 (-0.22%) | 4,298 |
| 17 Aug 2010 | INR | 164.5 | 164.5 | 157.25 | 160.25 | 32.05 | +0.25 (+0.16%) | 2,495 |
| 16 Aug 2010 | INR | 161.7 | 162 | 146.85 | 160 | 32 | +2.2 (+1.39%) | 12,402 |
| 13 Aug 2010 | INR | 160 | 160 | 147.5 | 157.8 | 31.56 | +2.8 (+1.81%) | 2,126 |
| 12 Aug 2010 | INR | 152 | 155 | 151 | 155 | 31 | -0.4 (-0.26%) | 4,800 |
| 11 Aug 2010 | INR | 161.45 | 161.5 | 146.5 | 155.4 | 31.08 | +1.4 (+0.91%) | 5,904 |
| 10 Aug 2010 | INR | 162.9 | 162.9 | 151.6 | 154 | 30.8 | -0.55 (-0.36%) | 1,216 |
| 9 Aug 2010 | INR | 162 | 163 | 154.25 | 154.55 | 30.91 | -3.7 (-2.34%) | 3,528 |
| 6 Aug 2010 | INR | 154 | 159.75 | 150.1 | 158.25 | 31.65 | +2.8 (+1.80%) | 4,280 |
| 5 Aug 2010 | INR | 151 | 161 | 149.8 | 155.45 | 31.09 | -2 (-1.27%) | 3,711 |
| 4 Aug 2010 | INR | 154 | 157.45 | 150 | 157.45 | 31.49 | +3.45 (+2.24%) | 214 |
| 3 Aug 2010 | INR | 159 | 160.5 | 154 | 154 | 30.8 | -5.6 (-3.51%) | 1,925 |
| 2 Aug 2010 | INR | 152.7 | 163 | 151.75 | 159.6 | 31.92 | +1.6 (+1.01%) | 3,912 |
| 30 Jul 2010 | INR | 155 | 160 | 153.05 | 158 | 31.6 | -0.25 (-0.16%) | 437 |
| 29 Jul 2010 | INR | 164.35 | 165.95 | 158.05 | 158.25 | 31.65 | -2.25 (-1.40%) | 560 |
| 28 Jul 2010 | INR | 165 | 165.7 | 160.5 | 160.5 | 32.1 | -1.8 (-1.11%) | 1,736 |
| 27 Jul 2010 | INR | 164 | 166.8 | 159 | 162.3 | 32.46 | +5.8 (+3.71%) | 8,017 |
