| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 164.5 | 164.5 | 156.5 | 156.5 | 31.3 | -6.6 (-4.05%) | 7,747 |
| 23 Jul 2010 | INR | 167 | 167 | 157.1 | 163.1 | 32.62 | -1.9 (-1.15%) | 6,966 |
| 22 Jul 2010 | INR | 168.4 | 168.4 | 160 | 165 | 33 | +2.45 (+1.51%) | 5,311 |
| 21 Jul 2010 | INR | 163 | 163.4 | 157.55 | 162.55 | 32.51 | +1.95 (+1.21%) | 2,356 |
| 20 Jul 2010 | INR | 149.5 | 160.6 | 149.5 | 160.6 | 32.12 | +7.45 (+4.86%) | 7,576 |
| 19 Jul 2010 | INR | 145.7 | 154.9 | 145 | 153.15 | 30.63 | +7.05 (+4.83%) | 10,521 |
| 16 Jul 2010 | INR | 152 | 152.5 | 144.6 | 146.1 | 29.22 | -3 (-2.01%) | 5,339 |
| 15 Jul 2010 | INR | 162 | 164 | 148.45 | 149.1 | 29.82 | -6.4 (-4.12%) | 23,966 |
| 14 Jul 2010 | INR | 167.7 | 168.4 | 155.5 | 155.5 | 31.1 | -6.7 (-4.13%) | 16,982 |
| 13 Jul 2010 | INR | 148 | 162.2 | 147.5 | 162.2 | 32.44 | +7.75 (+5.02%) | 19,266 |
| 12 Jul 2010 | INR | 162.4 | 162.8 | 154.45 | 154.45 | 30.89 | -8 (-4.92%) | 11,228 |
| 9 Jul 2010 | INR | 174.5 | 177 | 161.95 | 162.45 | 32.49 | -8 (-4.69%) | 23,564 |
| 8 Jul 2010 | INR | 179.9 | 181 | 168.75 | 170.45 | 34.09 | -7.15 (-4.03%) | 21,476 |
| 7 Jul 2010 | INR | 185 | 186.9 | 176.8 | 177.6 | 35.52 | -10.8 (-5.73%) | 27,508 |
| 6 Jul 2010 | INR | 185 | 189.25 | 174.15 | 188.4 | 37.68 | +5.1 (+2.78%) | 44,225 |
| 5 Jul 2010 | INR | 191 | 191 | 173.15 | 183.3 | 36.66 | +1.4 (+0.77%) | 32,506 |
| 2 Jul 2010 | INR | 175 | 182.8 | 170.1 | 181.9 | 36.38 | +6.85 (+3.91%) | 41,622 |
| 1 Jul 2010 | INR | 181.55 | 188.5 | 170.65 | 175.05 | 35.01 | -4.55 (-2.53%) | 27,528 |
| 30 Jun 2010 | INR | 177.7 | 180 | 168.85 | 179.6 | 35.92 | +1.9 (+1.07%) | 59,062 |
| 29 Jun 2010 | INR | 177.5 | 180 | 176.5 | 177.7 | 35.54 | -2.3 (-1.28%) | 21,907 |
| 28 Jun 2010 | INR | 176 | 180 | 171.6 | 180 | 36 | -0.5 (-0.28%) | 27,324 |
| 25 Jun 2010 | INR | 189.4 | 192 | 180.35 | 180.5 | 36.1 | -9.3 (-4.90%) | 13,644 |
| 24 Jun 2010 | INR | 199.7 | 200 | 189.8 | 189.8 | 37.96 | -14.85 (-7.26%) | 19,772 |
| 23 Jun 2010 | INR | 208 | 215 | 197.7 | 204.65 | 40.93 | -5.35 (-2.55%) | 91,315 |
| 22 Jun 2010 | INR | 195 | 210.2 | 195 | 210 | 42 | +8.9 (+4.43%) | 44,138 |
| 21 Jun 2010 | INR | 201 | 204.8 | 200.05 | 201.1 | 40.22 | -2.85 (-1.40%) | 35,100 |
| 18 Jun 2010 | INR | 197 | 204.45 | 196 | 203.95 | 40.79 | +7.55 (+3.84%) | 47,373 |
| 17 Jun 2010 | INR | 197 | 203 | 192.65 | 196.4 | 39.28 | +0.75 (+0.38%) | 27,397 |
| 16 Jun 2010 | INR | 195 | 196.9 | 194 | 195.65 | 39.13 | +1.2 (+0.62%) | 34,095 |
| 15 Jun 2010 | INR | 194.4 | 194.8 | 188 | 194.45 | 38.89 | +6.15 (+3.27%) | 38,719 |
