| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 182 | 188.8 | 179 | 188.3 | 37.66 | +5.9 (+3.23%) | 43,994 |
| 11 Jun 2010 | INR | 185 | 189 | 180 | 182.4 | 36.48 | -2.05 (-1.11%) | 21,952 |
| 10 Jun 2010 | INR | 178 | 186.25 | 175 | 184.45 | 36.89 | +8.35 (+4.74%) | 249,072 |
| 9 Jun 2010 | INR | 173 | 177.1 | 162 | 176.1 | 35.22 | +7.3 (+4.32%) | 292,406 |
| 8 Jun 2010 | INR | 174 | 176.25 | 166.1 | 168.8 | 33.76 | -2.2 (-1.29%) | 186,861 |
| 7 Jun 2010 | INR | 170 | 177.8 | 160.9 | 171 | 34.2 | -3.95 (-2.26%) | 163,762 |
| 4 Jun 2010 | INR | 168.5 | 183.5 | 160.55 | 174.95 | 34.99 | +6.4 (+3.80%) | 532,347 |
| 3 Jun 2010 | INR | 160.8 | 169.95 | 156 | 168.55 | 33.71 | +11.25 (+7.15%) | 542,117 |
| 2 Jun 2010 | INR | 154.8 | 159.75 | 153.45 | 157.3 | 31.46 | +3.85 (+2.51%) | 416,520 |
| 1 Jun 2010 | INR | 150 | 155 | 146.6 | 153.45 | 30.69 | +4.1 (+2.75%) | 368,129 |
| 31 May 2010 | INR | 140.3 | 151.5 | 139.6 | 149.35 | 29.87 | +4.75 (+3.28%) | 474,944 |
| 28 May 2010 | INR | 143.4 | 146.5 | 135 | 144.6 | 28.92 | +5.55 (+3.99%) | 675,278 |
| 27 May 2010 | INR | 125.6 | 141.05 | 120.2 | 139.05 | 27.81 | +16.9 (+13.84%) | 698,658 |
| 26 May 2010 | INR | 112 | 123.75 | 93 | 122.15 | 24.43 | +16.95 (+16.11%) | 381,957 |
| 25 May 2010 | INR | 109.5 | 109.5 | 100.7 | 105.2 | 21.04 | -6.05 (-5.44%) | 218,984 |
| 24 May 2010 | INR | 107 | 113.5 | 105.55 | 111.25 | 22.25 | +5.7 (+5.40%) | 274,272 |
| 21 May 2010 | INR | 98.25 | 106.5 | 98 | 105.55 | 21.11 | +0.85 (+0.81%) | 117,550 |
| 20 May 2010 | INR | 95 | 107 | 94.3 | 104.7 | 20.94 | +10.95 (+11.68%) | 323,915 |
| 19 May 2010 | INR | 81.45 | 95 | 80.5 | 93.75 | 18.75 | +14.05 (+17.63%) | 188,210 |
| 18 May 2010 | INR | 80.2 | 82.5 | 79.3 | 79.7 | 15.94 | -1.8 (-2.21%) | 1,500 |
| 17 May 2010 | INR | 79 | 85 | 76.4 | 81.5 | 16.3 | -2.7 (-3.21%) | 20,963 |
| 14 May 2010 | INR | 82 | 84.8 | 82 | 84.2 | 16.84 | +3.7 (+4.60%) | 9,712 |
| 13 May 2010 | INR | 76.6 | 82 | 76 | 80.5 | 16.1 | +2.45 (+3.14%) | 6,370 |
| 12 May 2010 | INR | 80 | 82 | 76 | 78.05 | 15.61 | -1.7 (-2.13%) | 1,661 |
| 11 May 2010 | INR | 83 | 83.45 | 78.05 | 79.75 | 15.95 | -4.2 (-5.00%) | 1,349 |
| 10 May 2010 | INR | 78.1 | 84.25 | 78.1 | 83.95 | 16.79 | +3 (+3.71%) | 3,600 |
| 7 May 2010 | INR | 80.2 | 85 | 77.25 | 80.95 | 16.19 | -5.15 (-5.98%) | 3,553 |
| 6 May 2010 | INR | 83.55 | 86.8 | 81.6 | 86.1 | 17.22 | +2.15 (+2.56%) | 8,121 |
| 5 May 2010 | INR | 81.7 | 83.95 | 81.65 | 83.95 | 16.79 | +0.35 (+0.42%) | 517 |
| 4 May 2010 | INR | 88.7 | 89.9 | 83.5 | 83.6 | 16.72 | -2.75 (-3.18%) | 9,631 |
