| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | INR | 88 | 92 | 82 | 86.35 | 17.27 | -3.45 (-3.84%) | 16,325 |
| 30 Apr 2010 | INR | 89.25 | 94.55 | 88 | 89.8 | 17.96 | +0.4 (+0.45%) | 17,800 |
| 29 Apr 2010 | INR | 84.65 | 90 | 84.1 | 89.4 | 17.88 | +4.4 (+5.18%) | 2,626 |
| 28 Apr 2010 | INR | 86.3 | 89.9 | 82.1 | 85 | 17 | -3.1 (-3.52%) | 3,449 |
| 27 Apr 2010 | INR | 93 | 94.45 | 88.1 | 88.1 | 17.62 | -3.2 (-3.50%) | 7,240 |
| 26 Apr 2010 | INR | 89 | 96 | 89 | 91.3 | 18.26 | +3.3 (+3.75%) | 19,989 |
| 23 Apr 2010 | INR | 84.4 | 89.9 | 82 | 88 | 17.6 | +3.9 (+4.64%) | 23,620 |
| 22 Apr 2010 | INR | 81.35 | 88 | 81.1 | 84.1 | 16.82 | +1.95 (+2.37%) | 11,811 |
| 21 Apr 2010 | INR | 82.1 | 84.45 | 75.2 | 82.15 | 16.43 | -0.85 (-1.02%) | 5,739 |
| 20 Apr 2010 | INR | 82.95 | 86 | 81 | 83 | 16.6 | +2.6 (+3.23%) | 7,043 |
| 19 Apr 2010 | INR | 87 | 87 | 79.35 | 80.4 | 16.08 | -2.55 (-3.07%) | 3,948 |
| 16 Apr 2010 | INR | 81.4 | 85.9 | 80.1 | 82.95 | 16.59 | +4.25 (+5.40%) | 14,443 |
| 15 Apr 2010 | INR | 81 | 83 | 77.55 | 78.7 | 15.74 | +1.4 (+1.81%) | 11,934 |
| 14 Apr 2010 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 15.46 | +0.55 (+0.72%) | 0 |
| 13 Apr 2010 | INR | 76 | 79.5 | 74.2 | 76.75 | 15.35 | +0.4 (+0.52%) | 1,428 |
| 12 Apr 2010 | INR | 78.5 | 83.45 | 76.3 | 76.35 | 15.27 | -2.15 (-2.74%) | 2,183 |
| 9 Apr 2010 | INR | 85 | 85 | 77.5 | 78.5 | 15.7 | +1.4 (+1.82%) | 2,268 |
| 8 Apr 2010 | INR | 90 | 90 | 77 | 77.1 | 15.42 | +0.1 (+0.13%) | 8,805 |
| 7 Apr 2010 | INR | 81 | 81 | 75.3 | 77 | 15.4 | -1.3 (-1.66%) | 4,864 |
| 6 Apr 2010 | INR | 73 | 83 | 73 | 78.3 | 15.66 | +5.05 (+6.89%) | 19,667 |
| 5 Apr 2010 | INR | 75 | 78.5 | 73.05 | 73.25 | 14.65 | -0.45 (-0.61%) | 4,144 |
| 2 Apr 2010 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 14.74 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 72.05 | 75.7 | 70.65 | 73.7 | 14.74 | -0.15 (-0.20%) | 2,721 |
| 31 Mar 2010 | INR | 67.5 | 74.3 | 67.5 | 73.85 | 14.77 | +6.3 (+9.33%) | 3,552 |
| 30 Mar 2010 | INR | 75 | 75 | 67.2 | 67.55 | 13.51 | +1.3 (+1.96%) | 1,512 |
| 29 Mar 2010 | INR | 69.9 | 69.9 | 66.25 | 66.25 | 13.25 | -1.35 (-2.00%) | 2,409 |
| 26 Mar 2010 | INR | 58.15 | 70.75 | 58.15 | 67.6 | 13.52 | -0.7 (-1.02%) | 5,385 |
| 25 Mar 2010 | INR | 71.65 | 71.65 | 68.3 | 68.3 | 13.66 | +0.75 (+1.11%) | 996 |
| 24 Mar 2010 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 13.51 | -1.05 (-1.53%) | 0 |
| 23 Mar 2010 | INR | 67.6 | 69 | 67.15 | 68.6 | 13.72 | +1.45 (+2.16%) | 3,268 |
