| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 69.05 | 70.7 | 66.2 | 67.15 | 13.43 | -2.9 (-4.14%) | 3,802 |
| 19 Mar 2010 | INR | 74.95 | 74.95 | 67.3 | 70.05 | 14.01 | +1.95 (+2.86%) | 1,702 |
| 18 Mar 2010 | INR | 68.6 | 71.9 | 68.1 | 68.1 | 13.62 | -0.95 (-1.38%) | 1,580 |
| 17 Mar 2010 | INR | 72.9 | 72.9 | 69.05 | 69.05 | 13.81 | -3.95 (-5.41%) | 825 |
| 16 Mar 2010 | INR | 71.85 | 73 | 68.3 | 73 | 14.6 | +3 (+4.29%) | 1,071 |
| 15 Mar 2010 | INR | 78.45 | 78.45 | 65.15 | 70 | 14 | -3.7 (-5.02%) | 819 |
| 12 Mar 2010 | INR | 77.95 | 82 | 72.6 | 73.7 | 14.74 | -1 (-1.34%) | 33,170 |
| 11 Mar 2010 | INR | 67.9 | 79.95 | 67 | 74.7 | 14.94 | +7.2 (+10.67%) | 11,599 |
| 10 Mar 2010 | INR | 73.5 | 73.5 | 67.5 | 67.5 | 13.5 | -1 (-1.46%) | 807 |
| 9 Mar 2010 | INR | 69 | 70.95 | 66.65 | 68.5 | 13.7 | -0.5 (-0.72%) | 40,941 |
| 8 Mar 2010 | INR | 68 | 71.4 | 65.05 | 69 | 13.8 | +1.95 (+2.91%) | 198,140 |
| 5 Mar 2010 | INR | 68 | 72.75 | 66 | 67.05 | 13.41 | +0.05 (+0.07%) | 11,006 |
| 4 Mar 2010 | INR | 69 | 69 | 65 | 67 | 13.4 | +1.45 (+2.21%) | 4,831 |
| 3 Mar 2010 | INR | 66 | 67.4 | 65 | 65.55 | 13.11 | +0.35 (+0.54%) | 2,185 |
| 2 Mar 2010 | INR | 70.65 | 70.65 | 65.2 | 65.2 | 13.04 | +0.2 (+0.31%) | 2,609 |
| 26 Feb 2010 | INR | 69 | 69.4 | 65 | 65 | 13 | -1 (-1.52%) | 743 |
| 25 Feb 2010 | INR | 67.9 | 67.9 | 66 | 66 | 13.2 | 0.0 (0.0%) | 1,590 |
| 24 Feb 2010 | INR | 68 | 68 | 66 | 66 | 13.2 | -0.4 (-0.60%) | 845 |
| 23 Feb 2010 | INR | 66 | 68.5 | 66 | 66.4 | 13.28 | +0.4 (+0.61%) | 580 |
| 22 Feb 2010 | INR | 66 | 68.5 | 66 | 66 | 13.2 | -0.05 (-0.08%) | 906 |
| 19 Feb 2010 | INR | 65 | 70 | 65 | 66.05 | 13.21 | -0.95 (-1.42%) | 1,564 |
| 18 Feb 2010 | INR | 67.2 | 67.5 | 66.15 | 67 | 13.4 | +0.1 (+0.15%) | 1,242 |
| 17 Feb 2010 | INR | 67.95 | 71.95 | 66 | 66.9 | 13.38 | -0.05 (-0.07%) | 2,382 |
| 16 Feb 2010 | INR | 67 | 69.45 | 66.7 | 66.95 | 13.39 | -1.55 (-2.26%) | 770 |
| 15 Feb 2010 | INR | 68 | 69.2 | 67.05 | 68.5 | 13.7 | +1.2 (+1.78%) | 636 |
| 12 Feb 2010 | INR | 0 | 67.3 | 67.3 | 67.3 | 13.46 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 68.4 | 71.9 | 65.5 | 67.3 | 13.46 | -0.2 (-0.30%) | 2,381 |
| 10 Feb 2010 | INR | 67.05 | 68.65 | 65.45 | 67.5 | 13.5 | +1.4 (+2.12%) | 1,782 |
| 9 Feb 2010 | INR | 65.7 | 73 | 64.4 | 66.1 | 13.22 | -3.9 (-5.57%) | 4,080 |
| 8 Feb 2010 | INR | 67.2 | 73.25 | 67.2 | 70 | 14 | -0.2 (-0.28%) | 733 |
