| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 74.55 | 77.45 | 68.1 | 70.2 | 14.04 | -3.2 (-4.36%) | 5,034 |
| 4 Feb 2010 | INR | 76.1 | 82.3 | 72 | 73.4 | 14.68 | -1.9 (-2.52%) | 6,919 |
| 3 Feb 2010 | INR | 78.75 | 78.75 | 73.65 | 75.3 | 15.06 | -0.95 (-1.25%) | 2,371 |
| 2 Feb 2010 | INR | 80.3 | 82.35 | 76.1 | 76.25 | 15.25 | -0.75 (-0.97%) | 4,781 |
| 1 Feb 2010 | INR | 79.3 | 81.75 | 77 | 77 | 15.4 | 0.0 (0.0%) | 4,020 |
| 29 Jan 2010 | INR | 80 | 83 | 75 | 77 | 15.4 | -2.05 (-2.59%) | 3,388 |
| 28 Jan 2010 | INR | 81.95 | 85.45 | 76.3 | 79.05 | 15.81 | +1.05 (+1.35%) | 11,727 |
| 27 Jan 2010 | INR | 84.8 | 84.8 | 76.35 | 78 | 15.6 | -6.7 (-7.91%) | 1,010 |
| 26 Jan 2010 | INR | 0 | 84.7 | 84.7 | 84.7 | 16.94 | -0.15 (-0.18%) | 0 |
| 25 Jan 2010 | INR | 83.7 | 85.8 | 81 | 84.85 | 16.97 | +6.8 (+8.71%) | 21,790 |
| 22 Jan 2010 | INR | 77.5 | 82.95 | 73.55 | 78.05 | 15.61 | +0.05 (+0.06%) | 7,703 |
| 21 Jan 2010 | INR | 77 | 80 | 76.2 | 78 | 15.6 | -1 (-1.27%) | 8,726 |
| 20 Jan 2010 | INR | 75 | 84 | 71.55 | 79 | 15.8 | +1.1 (+1.41%) | 25,492 |
| 19 Jan 2010 | INR | 83.6 | 84.9 | 76.4 | 77.9 | 15.58 | -5.75 (-6.87%) | 5,634 |
| 18 Jan 2010 | INR | 88.2 | 97 | 82.8 | 83.65 | 16.73 | -7.7 (-8.43%) | 16,271 |
| 15 Jan 2010 | INR | 92.7 | 93 | 86 | 91.35 | 18.27 | +1.35 (+1.50%) | 3,876 |
| 14 Jan 2010 | INR | 93.85 | 93.9 | 90 | 90 | 18 | -0.85 (-0.94%) | 12,736 |
| 13 Jan 2010 | INR | 84.8 | 94.35 | 84.8 | 90.85 | 18.17 | +5.05 (+5.89%) | 16,069 |
| 12 Jan 2010 | INR | 98.4 | 98.4 | 84.5 | 85.8 | 17.16 | -8 (-8.53%) | 61,652 |
| 11 Jan 2010 | INR | 81 | 93.8 | 80 | 93.8 | 18.76 | +15.6 (+19.95%) | 57,966 |
| 8 Jan 2010 | INR | 78 | 85 | 71.9 | 78.2 | 15.64 | +3.5 (+4.69%) | 36,016 |
| 7 Jan 2010 | INR | 70.05 | 82.45 | 70.05 | 74.7 | 14.94 | +5.35 (+7.71%) | 39,253 |
| 6 Jan 2010 | INR | 67.9 | 77 | 66.3 | 69.35 | 13.87 | +4.35 (+6.69%) | 8,502 |
| 5 Jan 2010 | INR | 65 | 66 | 63.75 | 65 | 13 | -3 (-4.41%) | 1,637 |
| 4 Jan 2010 | INR | 61.95 | 69.95 | 61.95 | 68 | 13.6 | +7 (+11.48%) | 14,638 |
| 31 Dec 2009 | INR | 62 | 64 | 55.15 | 61 | 12.2 | -1.95 (-3.10%) | 1,580 |
| 30 Dec 2009 | INR | 64.4 | 64.45 | 60.1 | 62.95 | 12.59 | +2.45 (+4.05%) | 3,466 |
| 29 Dec 2009 | INR | 61.5 | 62 | 60 | 60.5 | 12.1 | -0.65 (-1.06%) | 2,951 |
| 24 Dec 2009 | INR | 59.9 | 68 | 57 | 61.15 | 12.23 | +3.95 (+6.91%) | 6,585 |
| 23 Dec 2009 | INR | 56.75 | 59 | 56.75 | 57.2 | 11.44 | +0.2 (+0.35%) | 2,713 |
