| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | INR | 57.1 | 58 | 55 | 57 | 11.4 | -2.3 (-3.88%) | 2,636 |
| 21 Dec 2009 | INR | 55.5 | 59.5 | 55.5 | 59.3 | 11.86 | +2.3 (+4.04%) | 2,968 |
| 18 Dec 2009 | INR | 56.1 | 57 | 56 | 57 | 11.4 | 0.0 (0.0%) | 696 |
| 17 Dec 2009 | INR | 56.5 | 57 | 56.5 | 57 | 11.4 | 0.0 (0.0%) | 584 |
| 16 Dec 2009 | INR | 55.5 | 57.6 | 54.55 | 57 | 11.4 | +1 (+1.79%) | 5,819 |
| 15 Dec 2009 | INR | 50.25 | 56.8 | 50.25 | 56 | 11.2 | 0.0 (0.0%) | 1,069 |
| 14 Dec 2009 | INR | 54.05 | 56.95 | 53 | 56 | 11.2 | +1 (+1.82%) | 1,504 |
| 11 Dec 2009 | INR | 56.2 | 56.85 | 55 | 55 | 11 | -3,792.038 (-98.57%) | 301 |
| 10 Dec 2009 | USD | 55.05 | 60 | 54.4 | 57.35 | 11.47 | +56.136 (+4623.55%) | 3,392 |
| 9 Dec 2009 | INR | 57.7 | 57.7 | 54 | 56.5 | 11.3 | -3,653.024 (-98.48%) | 836 |
| 8 Dec 2009 | USD | 55.15 | 58.5 | 54 | 55.3 | 11.06 | +54.075 (+4414.75%) | 4,591 |
| 7 Dec 2009 | INR | 57.9 | 57.9 | 56.5 | 57 | 11.4 | +0.95 (+1.69%) | 552 |
| 4 Dec 2009 | INR | 55 | 59.9 | 55 | 56.05 | 11.21 | -3,814.466 (-98.55%) | 785 |
| 3 Dec 2009 | USD | 54.05 | 62 | 52 | 57.7 | 11.54 | +56.487 (+4656.59%) | 6,935 |
| 2 Dec 2009 | INR | 54.05 | 56.45 | 54 | 56.45 | 11.29 | +2.45 (+4.54%) | 2,433 |
| 1 Dec 2009 | INR | 52.35 | 55.85 | 52.35 | 54 | 10.8 | +0.5 (+0.93%) | 1,045 |
| 30 Nov 2009 | INR | 52.3 | 54 | 52.1 | 53.5 | 10.7 | +1.5 (+2.88%) | 2,465 |
| 27 Nov 2009 | INR | 50.5 | 53.8 | 50.5 | 52 | 10.4 | -0.75 (-1.42%) | 1,622 |
| 26 Nov 2009 | INR | 54.05 | 59 | 49.1 | 52.75 | 10.55 | -3.75 (-6.64%) | 13,106 |
| 25 Nov 2009 | INR | 60.7 | 60.7 | 55.7 | 56.5 | 11.3 | +0.1 (+0.18%) | 837 |
| 24 Nov 2009 | INR | 58 | 58 | 56.4 | 56.4 | 11.28 | -0.2 (-0.35%) | 332 |
| 23 Nov 2009 | INR | 56.6 | 56.65 | 56.5 | 56.6 | 11.32 | -0.05 (-0.09%) | 285 |
| 20 Nov 2009 | INR | 58.05 | 58.05 | 56.65 | 56.65 | 11.33 | -2.15 (-3.66%) | 572 |
| 19 Nov 2009 | INR | 57.7 | 60 | 57.35 | 58.8 | 11.76 | -0.7 (-1.18%) | 1,338 |
| 18 Nov 2009 | INR | 58.3 | 61.9 | 58.05 | 59.5 | 11.9 | -1.5 (-2.46%) | 2,298 |
| 17 Nov 2009 | INR | 65 | 65 | 58.6 | 61 | 12.2 | -2 (-3.17%) | 215,754 |
| 16 Nov 2009 | INR | 55 | 66 | 53.3 | 63 | 12.6 | +8 (+14.55%) | 39,886 |
| 13 Nov 2009 | INR | 57.8 | 57.8 | 55 | 55 | 11 | +1 (+1.85%) | 674 |
| 12 Nov 2009 | INR | 58.5 | 58.55 | 54 | 54 | 10.8 | -4.55 (-7.77%) | 1,228 |
| 11 Nov 2009 | INR | 55 | 61.9 | 55 | 58.55 | 11.71 | +5.25 (+9.85%) | 5,402 |
