| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | INR | 55.2 | 58.4 | 51 | 53.3 | 10.66 | +2.3 (+4.51%) | 9,645 |
| 9 Nov 2009 | INR | 50.05 | 54 | 50 | 51 | 10.2 | +0.25 (+0.49%) | 18,811 |
| 6 Nov 2009 | INR | 54.7 | 54.7 | 48.5 | 50.75 | 10.15 | -0.95 (-1.84%) | 910 |
| 5 Nov 2009 | INR | 47.9 | 51.8 | 47.35 | 51.7 | 10.34 | +4.4 (+9.30%) | 2,396 |
| 4 Nov 2009 | INR | 47.75 | 51.5 | 45.5 | 47.3 | 9.46 | -2.2 (-4.44%) | 2,267 |
| 3 Nov 2009 | INR | 52.05 | 52.05 | 49.5 | 49.5 | 9.9 | -5.4 (-9.84%) | 403 |
| 30 Oct 2009 | INR | 54.5 | 57.25 | 52.85 | 54.9 | 10.98 | -3 (-5.18%) | 2,410 |
| 29 Oct 2009 | INR | 55 | 59 | 52.2 | 57.9 | 11.58 | +3.9 (+7.22%) | 1,005 |
| 28 Oct 2009 | INR | 54.05 | 54.05 | 54 | 54 | 10.8 | 0.0 (0.0%) | 45 |
| 27 Oct 2009 | INR | 53 | 58.8 | 52.9 | 54 | 10.8 | -1.8 (-3.23%) | 1,107 |
| 26 Oct 2009 | INR | 53.3 | 56 | 53.2 | 55.8 | 11.16 | -0.2 (-0.36%) | 588 |
| 23 Oct 2009 | INR | 54.6 | 57.5 | 54.55 | 56 | 11.2 | -0.1 (-0.18%) | 117 |
| 22 Oct 2009 | INR | 56 | 58 | 56 | 56.1 | 11.22 | -2.9 (-4.92%) | 584 |
| 21 Oct 2009 | INR | 58.95 | 59.6 | 58.95 | 59 | 11.8 | +1 (+1.72%) | 264 |
| 20 Oct 2009 | INR | 53.4 | 59.6 | 53.4 | 58 | 11.6 | -1 (-1.69%) | 3,630 |
| 17 Oct 2009 | INR | 54.05 | 59 | 54.05 | 59 | 11.8 | -0.15 (-0.25%) | 320 |
| 16 Oct 2009 | INR | 55.05 | 59.7 | 55.05 | 59.15 | 11.83 | +2.65 (+4.69%) | 1,660 |
| 15 Oct 2009 | INR | 58.3 | 58.4 | 56.5 | 56.5 | 11.3 | -0.5 (-0.88%) | 1,175 |
| 14 Oct 2009 | INR | 57.4 | 57.5 | 56.5 | 57 | 11.4 | +0.3 (+0.53%) | 726 |
| 12 Oct 2009 | INR | 59.25 | 59.3 | 56 | 56.7 | 11.34 | -0.3 (-0.53%) | 348 |
| 9 Oct 2009 | INR | 55 | 59.4 | 55 | 57 | 11.4 | +1 (+1.79%) | 534 |
| 8 Oct 2009 | INR | 57 | 57.95 | 55.25 | 56 | 11.2 | -1.35 (-2.35%) | 1,256 |
| 7 Oct 2009 | INR | 60 | 60 | 57.35 | 57.35 | 11.47 | -2.65 (-4.42%) | 943 |
| 6 Oct 2009 | INR | 60 | 60 | 55 | 60 | 12 | +1.5 (+2.56%) | 5,384 |
| 5 Oct 2009 | INR | 58.1 | 58.5 | 57 | 58.5 | 11.7 | +0.45 (+0.78%) | 1,050 |
| 1 Oct 2009 | INR | 59.25 | 59.3 | 55.05 | 58.05 | 11.61 | -1.95 (-3.25%) | 678 |
| 30 Sep 2009 | INR | 59 | 61.95 | 59 | 60 | 12 | +1 (+1.69%) | 5,026 |
| 29 Sep 2009 | INR | 59.05 | 61.95 | 59 | 59 | 11.8 | -1.5 (-2.48%) | 2,259 |
| 25 Sep 2009 | INR | 58 | 61 | 58 | 60.5 | 12.1 | +0.5 (+0.83%) | 3,811 |
| 24 Sep 2009 | INR | 60.1 | 60.1 | 58 | 60 | 12 | -0.1 (-0.17%) | 1,965 |
