| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | INR | 58.8 | 62.75 | 58.8 | 60.1 | 12.02 | -1.75 (-2.83%) | 1,631 |
| 22 Sep 2009 | INR | 62.9 | 65.35 | 61.15 | 61.85 | 12.37 | -2.35 (-3.66%) | 4,516 |
| 18 Sep 2009 | INR | 59.5 | 64.45 | 56.75 | 64.2 | 12.84 | +5.6 (+9.56%) | 17,839 |
| 17 Sep 2009 | INR | 57.05 | 60 | 56.4 | 58.6 | 11.72 | -1.4 (-2.33%) | 3,626 |
| 16 Sep 2009 | INR | 61.1 | 63.5 | 60 | 60 | 12 | -2.95 (-4.69%) | 1,336 |
| 15 Sep 2009 | INR | 64.85 | 65 | 61.1 | 62.95 | 12.59 | +0.35 (+0.56%) | 4,305 |
| 14 Sep 2009 | INR | 56 | 62.6 | 54.25 | 62.6 | 12.52 | +5.6 (+9.82%) | 6,454 |
| 11 Sep 2009 | INR | 58 | 58 | 53.3 | 57 | 11.4 | -0.5 (-0.87%) | 3,485 |
| 10 Sep 2009 | INR | 59 | 59 | 57.15 | 57.5 | 11.5 | -1 (-1.71%) | 3,248 |
| 9 Sep 2009 | INR | 57.15 | 60 | 57.15 | 58.5 | 11.7 | -1.5 (-2.50%) | 2,776 |
| 8 Sep 2009 | INR | 59.05 | 61.8 | 58 | 60 | 12 | -0.8 (-1.32%) | 7,202 |
| 7 Sep 2009 | INR | 63.65 | 63.65 | 58.6 | 60.8 | 12.16 | +1.65 (+2.79%) | 4,597 |
| 4 Sep 2009 | INR | 63 | 63 | 57.5 | 59.15 | 11.83 | -4.55 (-7.14%) | 10,215 |
| 3 Sep 2009 | INR | 63.15 | 64.9 | 59.7 | 63.7 | 12.74 | -0.65 (-1.01%) | 4,221 |
| 2 Sep 2009 | INR | 71.9 | 72 | 62.3 | 64.35 | 12.87 | -3.95 (-5.78%) | 4,482 |
| 1 Sep 2009 | INR | 71.7 | 72.15 | 65.2 | 68.3 | 13.66 | +2.7 (+4.12%) | 36,868 |
| 31 Aug 2009 | INR | 57.4 | 65.6 | 57.4 | 65.6 | 13.12 | +10.9 (+19.93%) | 26,695 |
| 28 Aug 2009 | INR | 49.55 | 54.7 | 49 | 54.7 | 10.94 | +8.05 (+17.26%) | 9,714 |
| 27 Aug 2009 | INR | 40.4 | 47.75 | 40.4 | 46.65 | 9.33 | +1.15 (+2.53%) | 3,815 |
| 26 Aug 2009 | INR | 41.1 | 49.75 | 41.1 | 45.5 | 9.1 | +3.5 (+8.33%) | 2,816 |
| 25 Aug 2009 | INR | 43.9 | 43.9 | 41.25 | 42 | 8.4 | 0.0 (0.0%) | 2,168 |
| 24 Aug 2009 | INR | 42.95 | 43 | 41.3 | 42 | 8.4 | +1 (+2.44%) | 1,576 |
| 21 Aug 2009 | INR | 40.25 | 43.85 | 40 | 41 | 8.2 | -1.1 (-2.61%) | 3,713 |
| 20 Aug 2009 | INR | 40.7 | 47.95 | 40.6 | 42.1 | 8.42 | -1.3 (-3.00%) | 1,072 |
| 19 Aug 2009 | INR | 40.7 | 43.4 | 40.7 | 43.4 | 8.68 | +2 (+4.83%) | 3 |
| 18 Aug 2009 | INR | 40.05 | 44.5 | 40.05 | 41.4 | 8.28 | -0.3 (-0.72%) | 11,501 |
| 14 Aug 2009 | INR | 46 | 46 | 41.6 | 41.7 | 8.34 | +0.1 (+0.24%) | 1,276 |
| 13 Aug 2009 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 8.32 | -0.1 (-0.24%) | 57 |
| 12 Aug 2009 | INR | 41.85 | 41.9 | 41.65 | 41.7 | 8.34 | -2.1 (-4.79%) | 96 |
| 11 Aug 2009 | INR | 41.4 | 43.8 | 41.4 | 43.8 | 8.76 | -0.2 (-0.45%) | 108 |
