| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | INR | 42 | 44.5 | 41.05 | 44 | 8.8 | +2 (+4.76%) | 1,585 |
| 7 Aug 2009 | INR | 42.05 | 42.05 | 42 | 42 | 8.4 | -1.35 (-3.11%) | 66 |
| 6 Aug 2009 | INR | 43.15 | 50.2 | 43.15 | 43.35 | 8.67 | +0.2 (+0.46%) | 272 |
| 5 Aug 2009 | INR | 43 | 46 | 43 | 43.15 | 8.63 | +0.2 (+0.47%) | 453 |
| 4 Aug 2009 | INR | 46 | 46 | 41.4 | 42.95 | 8.59 | -1.45 (-3.27%) | 989 |
| 3 Aug 2009 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 8.88 | +2.2 (+5.21%) | 150 |
| 31 Jul 2009 | INR | 42.3 | 43.9 | 42.2 | 42.2 | 8.44 | -2.3 (-5.17%) | 570 |
| 30 Jul 2009 | INR | 44.95 | 44.95 | 43 | 44.5 | 8.9 | +1.5 (+3.49%) | 950 |
| 29 Jul 2009 | INR | 43.35 | 46.45 | 39.6 | 43 | 8.6 | +0.1 (+0.23%) | 747 |
| 28 Jul 2009 | INR | 43.9 | 43.9 | 40.35 | 42.9 | 8.58 | +2.55 (+6.32%) | 5 |
| 27 Jul 2009 | INR | 42 | 44 | 40 | 40.35 | 8.07 | -1.65 (-3.93%) | 2,070 |
| 24 Jul 2009 | INR | 42.95 | 42.95 | 39.5 | 42 | 8.4 | +1.6 (+3.96%) | 2,801 |
| 23 Jul 2009 | INR | 41.8 | 41.8 | 40.4 | 40.4 | 8.08 | -2.05 (-4.83%) | 301 |
| 22 Jul 2009 | INR | 40 | 43.6 | 35.05 | 42.45 | 8.49 | +2.55 (+6.39%) | 1,076 |
| 21 Jul 2009 | INR | 41 | 43.65 | 33.4 | 39.9 | 7.98 | -1.6 (-3.86%) | 1,796 |
| 20 Jul 2009 | INR | 42 | 44.95 | 35.25 | 41.5 | 8.3 | -1 (-2.35%) | 2,294 |
| 17 Jul 2009 | INR | 33.75 | 47.95 | 33.75 | 42.5 | 8.5 | +0.35 (+0.83%) | 1,241 |
| 15 Jul 2009 | INR | 35.05 | 47.9 | 35.05 | 42.15 | 8.43 | -1.6 (-3.66%) | 578 |
| 14 Jul 2009 | INR | 42 | 43.75 | 35.25 | 43.75 | 8.75 | +1.75 (+4.17%) | 18 |
| 13 Jul 2009 | INR | 35.2 | 45 | 35.2 | 42 | 8.4 | -0.35 (-0.83%) | 315 |
| 10 Jul 2009 | INR | 35.65 | 49.85 | 35.65 | 42.35 | 8.47 | -2.15 (-4.83%) | 638 |
| 9 Jul 2009 | INR | 34.05 | 46.95 | 34.05 | 44.5 | 8.9 | +1.95 (+4.58%) | 470 |
| 8 Jul 2009 | INR | 34.1 | 47 | 34.1 | 42.55 | 8.51 | +0.65 (+1.55%) | 5,872 |
| 7 Jul 2009 | INR | 44.65 | 44.65 | 39 | 41.9 | 8.38 | +0.85 (+2.07%) | 1,227 |
| 6 Jul 2009 | INR | 46.75 | 46.75 | 41.05 | 41.05 | 8.21 | -1.7 (-3.98%) | 611 |
| 3 Jul 2009 | INR | 42.1 | 46.15 | 40.1 | 42.75 | 8.55 | -0.3 (-0.70%) | 1,301 |
| 2 Jul 2009 | INR | 43.7 | 43.7 | 43.05 | 43.05 | 8.61 | -1.85 (-4.12%) | 48 |
| 1 Jul 2009 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 8.98 | -0.1 (-0.22%) | 50 |
| 30 Jun 2009 | INR | 44.7 | 47.4 | 44 | 45 | 9 | 0.0 (0.0%) | 497 |
| 29 Jun 2009 | INR | 46.9 | 47.45 | 42.25 | 45 | 9 | +1.85 (+4.29%) | 498 |
