| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | -1.55 (-4.84%) | 53 |
| 11 May 2009 | INR | 33 | 38 | 32.05 | 32.05 | 6.41 | -0.95 (-2.88%) | 222 |
| 8 May 2009 | INR | 33 | 33 | 33 | 33 | 6.6 | -0.2 (-0.60%) | 616 |
| 7 May 2009 | INR | 37.05 | 37.05 | 33 | 33.2 | 6.64 | -0.9 (-2.64%) | 1,205 |
| 6 May 2009 | INR | 36.85 | 36.85 | 34.05 | 34.1 | 6.82 | -1.4 (-3.94%) | 215 |
| 5 May 2009 | INR | 35.45 | 36 | 34.5 | 35.5 | 7.1 | +4.05 (+12.88%) | 3,602 |
| 4 May 2009 | INR | 32.15 | 32.15 | 31.45 | 31.45 | 6.29 | -1.55 (-4.70%) | 345 |
| 29 Apr 2009 | INR | 33 | 33 | 33 | 33 | 6.6 | -0.2 (-0.60%) | 377 |
| 28 Apr 2009 | INR | 26.25 | 36.3 | 26.25 | 33.2 | 6.64 | +1.3 (+4.08%) | 3,622 |
| 27 Apr 2009 | INR | 28.4 | 37.4 | 28.4 | 31.9 | 6.38 | -3.5 (-9.89%) | 2,458 |
| 24 Apr 2009 | INR | 35.35 | 35.4 | 35.35 | 35.4 | 7.08 | +2.4 (+7.27%) | 108 |
| 23 Apr 2009 | INR | 37.85 | 37.85 | 33 | 33 | 6.6 | +0.5 (+1.54%) | 334 |
| 22 Apr 2009 | INR | 32.95 | 34 | 32.05 | 32.5 | 6.5 | -1.5 (-4.41%) | 730 |
| 21 Apr 2009 | INR | 30.3 | 34 | 30.3 | 34 | 6.8 | +1.5 (+4.62%) | 2,325 |
| 20 Apr 2009 | INR | 31.85 | 33 | 31.85 | 32.5 | 6.5 | +1.45 (+4.67%) | 748 |
| 17 Apr 2009 | INR | 32.95 | 33.1 | 30.55 | 31.05 | 6.21 | +0.95 (+3.16%) | 1,170 |
| 16 Apr 2009 | INR | 30.25 | 33.15 | 30.1 | 30.1 | 6.02 | -0.15 (-0.50%) | 1,088 |
| 15 Apr 2009 | INR | 32.5 | 32.8 | 29.15 | 30.25 | 6.05 | +0.3 (+1.00%) | 210 |
| 13 Apr 2009 | INR | 28.1 | 30.35 | 27 | 29.95 | 5.99 | -0.4 (-1.32%) | 3,136 |
| 9 Apr 2009 | INR | 32.4 | 32.4 | 27.5 | 30.35 | 6.07 | +3.15 (+11.58%) | 7,541 |
| 6 Apr 2009 | INR | 28.15 | 31.5 | 25.7 | 27.2 | 5.44 | -2.55 (-8.57%) | 94 |
| 2 Apr 2009 | INR | 30 | 30 | 27.15 | 29.75 | 5.95 | +0.5 (+1.71%) | 760 |
| 1 Apr 2009 | INR | 30.5 | 31.75 | 27.05 | 29.25 | 5.85 | -0.45 (-1.52%) | 1,309 |
| 31 Mar 2009 | INR | 29.75 | 29.75 | 28 | 29.7 | 5.94 | +1.7 (+6.07%) | 2,003 |
| 30 Mar 2009 | INR | 24.7 | 29.6 | 24.7 | 28 | 5.6 | -1.9 (-6.35%) | 917 |
| 27 Mar 2009 | INR | 29.8 | 30 | 21.55 | 29.9 | 5.98 | +0.95 (+3.28%) | 13,511 |
| 26 Mar 2009 | INR | 26.55 | 28.95 | 26.55 | 28.95 | 5.79 | +0.45 (+1.58%) | 742 |
| 25 Mar 2009 | INR | 26.75 | 29.5 | 26.75 | 28.5 | 5.7 | +0.5 (+1.79%) | 8,710 |
| 24 Mar 2009 | INR | 27.15 | 29.5 | 27.1 | 28 | 5.6 | +1.85 (+7.07%) | 5,647 |
| 23 Mar 2009 | INR | 31.5 | 31.5 | 26.15 | 26.15 | 5.23 | -1.6 (-5.77%) | 19,146 |
