| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | INR | 35.65 | 35.65 | 26.15 | 27.75 | 5.55 | -2.2 (-7.35%) | 22,307 |
| 19 Mar 2009 | INR | 28.85 | 32.7 | 28.85 | 29.95 | 5.99 | -1.45 (-4.62%) | 73,213 |
| 18 Mar 2009 | INR | 33.95 | 33.95 | 28 | 31.4 | 6.28 | +1.35 (+4.49%) | 22,564 |
| 17 Mar 2009 | INR | 28 | 32.75 | 28 | 30.05 | 6.01 | +0.75 (+2.56%) | 226 |
| 16 Mar 2009 | INR | 30.75 | 30.75 | 29.05 | 29.3 | 5.86 | -4.2 (-12.54%) | 3,053 |
| 13 Mar 2009 | INR | 34.2 | 34.2 | 33.5 | 33.5 | 6.7 | +1.1 (+3.40%) | 12 |
| 12 Mar 2009 | INR | 31.25 | 33.95 | 31.25 | 32.4 | 6.48 | +0.1 (+0.31%) | 742 |
| 9 Mar 2009 | INR | 31.55 | 38.25 | 31.55 | 32.3 | 6.46 | -2.7 (-7.71%) | 39,410 |
| 6 Mar 2009 | INR | 41.3 | 41.3 | 29 | 35 | 7 | +0.85 (+2.49%) | 36,523 |
| 5 Mar 2009 | INR | 34 | 38.1 | 34 | 34.15 | 6.83 | -0.95 (-2.71%) | 15,633 |
| 4 Mar 2009 | INR | 35.1 | 38.5 | 35.1 | 35.1 | 7.02 | -3.4 (-8.83%) | 514 |
| 3 Mar 2009 | INR | 31 | 38.75 | 31 | 38.5 | 7.7 | +2.5 (+6.94%) | 35,528 |
| 2 Mar 2009 | INR | 37.2 | 40.9 | 32.5 | 36 | 7.2 | -5.3 (-12.83%) | 9,329 |
| 27 Feb 2009 | INR | 47 | 47 | 34.7 | 41.3 | 8.26 | +2 (+5.09%) | 2,025 |
| 26 Feb 2009 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | +6.45 (+19.63%) | 2 |
| 25 Feb 2009 | INR | 38.85 | 38.85 | 32.85 | 32.85 | 6.57 | -2.15 (-6.14%) | 2,032 |
| 24 Feb 2009 | INR | 35.25 | 38.6 | 35 | 35 | 7 | -3.75 (-9.68%) | 101 |
| 20 Feb 2009 | INR | 35 | 38.75 | 35 | 38.75 | 7.75 | +3.75 (+10.71%) | 102 |
| 19 Feb 2009 | INR | 40.35 | 40.35 | 32.75 | 35 | 7 | -0.1 (-0.28%) | 537 |
| 17 Feb 2009 | INR | 35 | 41 | 35 | 35.1 | 7.02 | -4.85 (-12.14%) | 303 |
| 16 Feb 2009 | INR | 41.5 | 41.5 | 35.15 | 39.95 | 7.99 | +5.35 (+15.46%) | 148 |
| 13 Feb 2009 | INR | 38.1 | 39.9 | 34.6 | 34.6 | 6.92 | -1.75 (-4.81%) | 327 |
| 12 Feb 2009 | INR | 44.9 | 44.9 | 34.7 | 36.35 | 7.27 | -3 (-7.62%) | 3,025 |
| 11 Feb 2009 | INR | 34 | 39.35 | 34 | 39.35 | 7.87 | +3.35 (+9.31%) | 34 |
| 10 Feb 2009 | INR | 36 | 36 | 36 | 36 | 7.2 | -0.15 (-0.41%) | 61 |
| 9 Feb 2009 | INR | 35.65 | 39.9 | 35.65 | 36.15 | 7.23 | -3.85 (-9.63%) | 262 |
| 6 Feb 2009 | INR | 41 | 41.25 | 39.5 | 40 | 8 | -1.7 (-4.08%) | 171 |
| 5 Feb 2009 | INR | 40.9 | 41.7 | 40.9 | 41.7 | 8.34 | +1.8 (+4.51%) | 51 |
| 4 Feb 2009 | INR | 41.9 | 41.9 | 35.8 | 39.9 | 7.98 | -0.1 (-0.25%) | 157 |
| 3 Feb 2009 | INR | 46 | 46 | 34 | 40 | 8 | +1 (+2.56%) | 22,163 |
