| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | INR | 43.2 | 43.2 | 33.75 | 39 | 7.8 | -0.1 (-0.26%) | 1,831 |
| 30 Jan 2009 | INR | 34.65 | 40.4 | 34.65 | 39.1 | 7.82 | -1.4 (-3.46%) | 1,444 |
| 29 Jan 2009 | INR | 44.9 | 44.9 | 33.55 | 40.5 | 8.1 | +0.3 (+0.75%) | 250 |
| 28 Jan 2009 | INR | 32.55 | 40.2 | 32.55 | 40.2 | 8.04 | +4 (+11.05%) | 5 |
| 27 Jan 2009 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 7.24 | -3.7 (-9.27%) | 60 |
| 23 Jan 2009 | INR | 40.4 | 40.4 | 35 | 39.9 | 7.98 | -0.15 (-0.37%) | 58 |
| 22 Jan 2009 | INR | 44.7 | 44.7 | 36.5 | 40.05 | 8.01 | -3.05 (-7.08%) | 1,211 |
| 21 Jan 2009 | INR | 47.8 | 47.8 | 41 | 43.1 | 8.62 | +0.65 (+1.53%) | 55 |
| 20 Jan 2009 | INR | 43.9 | 43.9 | 34.55 | 42.45 | 8.49 | +3.45 (+8.85%) | 27 |
| 16 Jan 2009 | INR | 45.75 | 45.75 | 37 | 39 | 7.8 | 0.0 (0.0%) | 327 |
| 15 Jan 2009 | INR | 40.75 | 40.75 | 39 | 39 | 7.8 | -2 (-4.88%) | 342 |
| 13 Jan 2009 | INR | 39.05 | 41 | 39 | 41 | 8.2 | -4.95 (-10.77%) | 1,100 |
| 12 Jan 2009 | INR | 44.9 | 45.95 | 44 | 45.95 | 9.19 | +2.9 (+6.74%) | 197 |
| 9 Jan 2009 | INR | 36.3 | 43.05 | 36.3 | 43.05 | 8.61 | -3.7 (-7.91%) | 501 |
| 7 Jan 2009 | INR | 46.7 | 46.8 | 40.1 | 46.75 | 9.35 | -2.65 (-5.36%) | 872 |
| 6 Jan 2009 | INR | 46.45 | 50.95 | 46.2 | 49.4 | 9.88 | -3.35 (-6.35%) | 1,217 |
| 5 Jan 2009 | INR | 46.9 | 52.75 | 46.9 | 52.75 | 10.55 | +5.85 (+12.47%) | 1,341 |
| 2 Jan 2009 | INR | 42 | 46.9 | 42 | 46.9 | 9.38 | -1.55 (-3.20%) | 260 |
| 1 Jan 2009 | INR | 47 | 49.25 | 42.15 | 48.45 | 9.69 | +3.35 (+7.43%) | 480 |
| 31 Dec 2008 | INR | 45.1 | 51.4 | 44 | 45.1 | 9.02 | 0.0 (0.0%) | 1,085 |
| 30 Dec 2008 | INR | 48 | 52 | 44.85 | 45.1 | 9.02 | -0.95 (-2.06%) | 2,170 |
| 29 Dec 2008 | INR | 40.5 | 48.55 | 40 | 46.05 | 9.21 | +5.55 (+13.70%) | 3,539 |
| 26 Dec 2008 | INR | 40.95 | 40.95 | 40.5 | 40.5 | 8.1 | +2.55 (+6.72%) | 200 |
| 24 Dec 2008 | INR | 35.05 | 37.95 | 35.05 | 37.95 | 7.59 | +2.25 (+6.30%) | 84 |
| 23 Dec 2008 | INR | 38 | 38 | 35.4 | 35.7 | 7.14 | -1.85 (-4.93%) | 328 |
| 22 Dec 2008 | INR | 37.1 | 37.55 | 37.1 | 37.55 | 7.51 | -2.55 (-6.36%) | 250 |
| 19 Dec 2008 | INR | 45.5 | 45.5 | 40.1 | 40.1 | 8.02 | +0.1 (+0.25%) | 260 |
| 18 Dec 2008 | INR | 44 | 47.9 | 40 | 40 | 8 | +4 (+11.11%) | 2,254 |
| 17 Dec 2008 | INR | 35.15 | 45 | 35.15 | 36 | 7.2 | -1.65 (-4.38%) | 395 |
| 16 Dec 2008 | INR | 43.8 | 43.8 | 37.65 | 37.65 | 7.53 | -3.35 (-8.17%) | 250 |
