| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | INR | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 300 |
| 12 Dec 2008 | INR | 37.4 | 41 | 37.4 | 41 | 8.2 | +4.05 (+10.96%) | 956 |
| 11 Dec 2008 | INR | 35 | 37.85 | 33.15 | 36.95 | 7.39 | -0.5 (-1.34%) | 508 |
| 10 Dec 2008 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | +5.3 (+16.49%) | 100 |
| 8 Dec 2008 | INR | 33.45 | 33.45 | 32.15 | 32.15 | 6.43 | -5.85 (-15.39%) | 330 |
| 5 Dec 2008 | INR | 38 | 38 | 38 | 38 | 7.6 | +1 (+2.70%) | 100 |
| 4 Dec 2008 | INR | 36.95 | 37 | 34.5 | 37 | 7.4 | +1.1 (+3.06%) | 443 |
| 2 Dec 2008 | INR | 35 | 35.9 | 33.1 | 35.9 | 7.18 | -0.5 (-1.37%) | 339 |
| 1 Dec 2008 | INR | 39.5 | 39.5 | 32.05 | 36.4 | 7.28 | -0.6 (-1.62%) | 816 |
| 28 Nov 2008 | INR | 39.1 | 39.1 | 33.15 | 37 | 7.4 | +1.1 (+3.06%) | 1,119 |
| 26 Nov 2008 | INR | 40.8 | 40.8 | 33.85 | 35.9 | 7.18 | +0.9 (+2.57%) | 1,212 |
| 25 Nov 2008 | INR | 35 | 36.95 | 34.95 | 35 | 7 | +1 (+2.94%) | 832 |
| 24 Nov 2008 | INR | 36.7 | 36.7 | 34 | 34 | 6.8 | -4.25 (-11.11%) | 612 |
| 21 Nov 2008 | INR | 38.9 | 38.9 | 33.05 | 38.25 | 7.65 | +2.7 (+7.59%) | 340 |
| 20 Nov 2008 | INR | 32.15 | 38 | 32.1 | 35.55 | 7.11 | -4.35 (-10.90%) | 1,038 |
| 19 Nov 2008 | INR | 39.85 | 40 | 39.85 | 39.9 | 7.98 | +5.45 (+15.82%) | 279 |
| 18 Nov 2008 | INR | 42.9 | 42.9 | 34.45 | 34.45 | 6.89 | -5.55 (-13.88%) | 865 |
| 17 Nov 2008 | INR | 40.25 | 45.5 | 40 | 40 | 8 | -1.5 (-3.61%) | 969 |
| 14 Nov 2008 | INR | 44 | 45 | 41.45 | 41.5 | 8.3 | -7.75 (-15.74%) | 1,353 |
| 12 Nov 2008 | INR | 51.8 | 53.95 | 49.25 | 49.25 | 9.85 | -6.75 (-12.05%) | 125 |
| 11 Nov 2008 | INR | 52 | 56 | 47.35 | 56 | 11.2 | +5 (+9.80%) | 946 |
| 10 Nov 2008 | INR | 47.1 | 51 | 47.1 | 51 | 10.2 | +3.8 (+8.05%) | 42 |
| 7 Nov 2008 | INR | 58.8 | 58.8 | 47.2 | 47.2 | 9.44 | -3.8 (-7.45%) | 4,000 |
| 6 Nov 2008 | INR | 50 | 51 | 45.8 | 51 | 10.2 | -1 (-1.92%) | 2,649 |
| 5 Nov 2008 | INR | 61 | 61 | 52 | 52 | 10.4 | -7 (-11.86%) | 190 |
| 4 Nov 2008 | INR | 53 | 59 | 51 | 59 | 11.8 | -0.8 (-1.34%) | 203 |
| 3 Nov 2008 | INR | 56 | 62.95 | 51.05 | 59.8 | 11.96 | +1.5 (+2.57%) | 599 |
| 31 Oct 2008 | INR | 58.1 | 58.3 | 50.1 | 58.3 | 11.66 | +9.55 (+19.59%) | 282 |
| 29 Oct 2008 | INR | 50.05 | 50.05 | 48.75 | 48.75 | 9.75 | +3.65 (+8.09%) | 251 |
| 28 Oct 2008 | INR | 42.5 | 59.9 | 42.5 | 45.1 | 9.02 | -4.9 (-9.80%) | 106 |
