| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | INR | 48 | 55 | 43.05 | 50 | 10 | -1.75 (-3.38%) | 860 |
| 24 Oct 2008 | INR | 50 | 65 | 50 | 51.75 | 10.35 | -8.15 (-13.61%) | 1,505 |
| 23 Oct 2008 | INR | 54 | 61.45 | 50.4 | 59.9 | 11.98 | +2.9 (+5.09%) | 618 |
| 22 Oct 2008 | INR | 58 | 58.95 | 55.3 | 57 | 11.4 | -3 (-5%) | 195 |
| 21 Oct 2008 | INR | 61 | 61 | 55.85 | 60 | 12 | -4 (-6.25%) | 94 |
| 20 Oct 2008 | INR | 60.5 | 69.95 | 60.4 | 64 | 12.8 | +2 (+3.23%) | 210 |
| 17 Oct 2008 | INR | 72 | 72 | 60 | 62 | 12.4 | -3.25 (-4.98%) | 10,736 |
| 16 Oct 2008 | INR | 55.05 | 66.85 | 55.05 | 65.25 | 13.05 | +7.75 (+13.48%) | 1,235 |
| 15 Oct 2008 | INR | 55.7 | 57.5 | 55.5 | 57.5 | 11.5 | -7.5 (-11.54%) | 227 |
| 14 Oct 2008 | INR | 62 | 72.2 | 62 | 65 | 13 | 0.0 (0.0%) | 1,240 |
| 13 Oct 2008 | INR | 69.95 | 77.9 | 63.35 | 65 | 13 | 0.0 (0.0%) | 558 |
| 10 Oct 2008 | INR | 66 | 70 | 65 | 65 | 13 | -0.75 (-1.14%) | 891 |
| 8 Oct 2008 | INR | 65 | 77.95 | 65 | 65.75 | 13.15 | -6.25 (-8.68%) | 505 |
| 7 Oct 2008 | INR | 70.2 | 76 | 70.2 | 72 | 14.4 | -2.45 (-3.29%) | 153 |
| 6 Oct 2008 | INR | 72 | 74.95 | 67.25 | 74.45 | 14.89 | -0.75 (-1.00%) | 2,326 |
| 3 Oct 2008 | INR | 75.15 | 81 | 75.15 | 75.2 | 15.04 | -7.3 (-8.85%) | 3,689 |
| 1 Oct 2008 | INR | 82.95 | 82.95 | 82.45 | 82.5 | 16.5 | +2.4 (+3.00%) | 349 |
| 30 Sep 2008 | INR | 80 | 84.8 | 75 | 80.1 | 16.02 | 0.0 (0.0%) | 646 |
| 29 Sep 2008 | INR | 81.95 | 81.95 | 80.1 | 80.1 | 16.02 | -9.9 (-11%) | 108 |
| 26 Sep 2008 | INR | 89 | 92.95 | 86 | 90 | 18 | -3.45 (-3.69%) | 1,275 |
| 25 Sep 2008 | INR | 99.95 | 99.95 | 86.5 | 93.45 | 18.69 | +0.05 (+0.05%) | 537 |
| 24 Sep 2008 | INR | 85.75 | 93.95 | 85.75 | 93.4 | 18.68 | -1.1 (-1.16%) | 366 |
| 23 Sep 2008 | INR | 98.65 | 98.65 | 90 | 94.5 | 18.9 | -1.5 (-1.56%) | 470 |
| 19 Sep 2008 | INR | 91 | 96 | 91 | 96 | 19.2 | +5 (+5.49%) | 400 |
| 18 Sep 2008 | INR | 90.05 | 91 | 90.05 | 91 | 18.2 | +0.25 (+0.28%) | 215 |
| 17 Sep 2008 | INR | 96.5 | 96.5 | 90.75 | 90.75 | 18.15 | -4.25 (-4.47%) | 550 |
| 16 Sep 2008 | INR | 91.05 | 98.25 | 91.05 | 95 | 19 | -4 (-4.04%) | 973 |
| 15 Sep 2008 | INR | 92 | 101.75 | 90 | 99 | 19.8 | -1 (-1%) | 1,145 |
| 12 Sep 2008 | INR | 95.05 | 101 | 95.05 | 100 | 20 | +0.1 (+0.10%) | 1,963 |
| 10 Sep 2008 | INR | 90.45 | 100 | 90.45 | 99.9 | 19.98 | +5.9 (+6.28%) | 1,639 |
