| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | INR | 98.9 | 98.9 | 92.25 | 94 | 18.8 | -2.05 (-2.13%) | 1,184 |
| 8 Sep 2008 | INR | 98 | 99.8 | 96 | 96.05 | 19.21 | -6.95 (-6.75%) | 596 |
| 5 Sep 2008 | INR | 103 | 103 | 103 | 103 | 20.6 | +7.9 (+8.31%) | 156 |
| 4 Sep 2008 | INR | 98.1 | 99.95 | 95.1 | 95.1 | 19.02 | -4.05 (-4.08%) | 391 |
| 2 Sep 2008 | INR | 97 | 107 | 97 | 99.15 | 19.83 | -2.85 (-2.79%) | 646 |
| 1 Sep 2008 | INR | 112 | 112 | 99.4 | 102 | 20.4 | +1.55 (+1.54%) | 160 |
| 29 Aug 2008 | INR | 103.8 | 103.8 | 99.4 | 100.45 | 20.09 | +1.85 (+1.88%) | 87 |
| 28 Aug 2008 | INR | 95 | 105.6 | 95 | 98.6 | 19.72 | -0.4 (-0.40%) | 1,054 |
| 27 Aug 2008 | INR | 96.05 | 104.9 | 96.05 | 99 | 19.8 | -8 (-7.48%) | 132 |
| 26 Aug 2008 | INR | 105.95 | 108.9 | 102 | 107 | 21.4 | +5.5 (+5.42%) | 121 |
| 25 Aug 2008 | INR | 108 | 118 | 101.5 | 101.5 | 20.3 | +2.5 (+2.53%) | 2,264 |
| 22 Aug 2008 | INR | 98.35 | 99 | 98.25 | 99 | 19.8 | +1.9 (+1.96%) | 61 |
| 21 Aug 2008 | INR | 98.1 | 102.4 | 96.3 | 97.1 | 19.42 | -4.9 (-4.80%) | 421 |
| 20 Aug 2008 | INR | 107 | 107 | 101 | 102 | 20.4 | -5.5 (-5.12%) | 1,000 |
| 19 Aug 2008 | INR | 100.8 | 115.45 | 96 | 107.5 | 21.5 | +11.2 (+11.63%) | 980 |
| 18 Aug 2008 | INR | 94.1 | 102.9 | 94.1 | 96.3 | 19.26 | +1.3 (+1.37%) | 1,162 |
| 14 Aug 2008 | INR | 107.9 | 108.2 | 81.7 | 95 | 19 | -2 (-2.06%) | 8,616 |
| 13 Aug 2008 | INR | 98 | 100 | 97 | 97 | 19.4 | +1.75 (+1.84%) | 376 |
| 12 Aug 2008 | INR | 99 | 99 | 95 | 95.25 | 19.05 | -3.75 (-3.79%) | 612 |
| 11 Aug 2008 | INR | 99 | 99.9 | 89.3 | 99 | 19.8 | +4.4 (+4.65%) | 41,060 |
| 8 Aug 2008 | INR | 93.7 | 95 | 93.7 | 94.6 | 18.92 | -1.4 (-1.46%) | 285 |
| 7 Aug 2008 | INR | 93 | 102.9 | 91.5 | 96 | 19.2 | +5.8 (+6.43%) | 302 |
| 6 Aug 2008 | INR | 93.05 | 95 | 90.2 | 90.2 | 18.04 | -6.25 (-6.48%) | 839 |
| 5 Aug 2008 | INR | 93.85 | 100.75 | 87.75 | 96.45 | 19.29 | +7.95 (+8.98%) | 1,905 |
| 4 Aug 2008 | INR | 85.35 | 94.5 | 85.35 | 88.5 | 17.7 | +2.25 (+2.61%) | 1,346 |
| 1 Aug 2008 | INR | 86.25 | 90 | 86.25 | 86.25 | 17.25 | -3.9 (-4.33%) | 305 |
| 31 Jul 2008 | INR | 85 | 90.8 | 85 | 90.15 | 18.03 | +0.15 (+0.17%) | 505 |
| 30 Jul 2008 | INR | 82.4 | 90.5 | 82.4 | 90 | 18 | -0.5 (-0.55%) | 1,315 |
| 29 Jul 2008 | INR | 91 | 91 | 85 | 90.5 | 18.1 | +1.75 (+1.97%) | 481 |
| 28 Jul 2008 | INR | 88.9 | 90 | 84.05 | 88.75 | 17.75 | +0.95 (+1.08%) | 1,729 |
