| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | INR | 93.9 | 93.9 | 80 | 87.8 | 17.56 | +4.55 (+5.47%) | 521 |
| 24 Jul 2008 | INR | 86.2 | 90 | 83 | 83.25 | 16.65 | -2 (-2.35%) | 1,514 |
| 23 Jul 2008 | INR | 101.45 | 101.45 | 84.25 | 85.25 | 17.05 | +0.25 (+0.29%) | 1,801 |
| 22 Jul 2008 | INR | 70.25 | 92.65 | 70.25 | 85 | 17 | +3.85 (+4.74%) | 30 |
| 21 Jul 2008 | INR | 81 | 81.15 | 81 | 81.15 | 16.23 | -0.3 (-0.37%) | 930 |
| 18 Jul 2008 | INR | 73.5 | 84 | 73.5 | 81.45 | 16.29 | -1.6 (-1.93%) | 602 |
| 17 Jul 2008 | INR | 90 | 90 | 83.05 | 83.05 | 16.61 | -6.95 (-7.72%) | 58 |
| 16 Jul 2008 | INR | 86 | 90 | 86 | 90 | 18 | +5 (+5.88%) | 15 |
| 15 Jul 2008 | INR | 90 | 90 | 85 | 85 | 17 | -6.8 (-7.41%) | 754 |
| 14 Jul 2008 | INR | 73.4 | 93.75 | 73.4 | 91.8 | 18.36 | +1.75 (+1.94%) | 1,118 |
| 11 Jul 2008 | INR | 90 | 98.9 | 90 | 90.05 | 18.01 | +3.05 (+3.51%) | 1,020 |
| 10 Jul 2008 | INR | 97.8 | 97.8 | 87 | 87 | 17.4 | -2.5 (-2.79%) | 20 |
| 9 Jul 2008 | INR | 90.15 | 90.15 | 89.5 | 89.5 | 17.9 | -2.4 (-2.61%) | 500 |
| 8 Jul 2008 | INR | 87.1 | 91.9 | 87 | 91.9 | 18.38 | +5.95 (+6.92%) | 800 |
| 3 Jul 2008 | INR | 83.2 | 99.7 | 83.2 | 85.95 | 17.19 | -9.05 (-9.53%) | 283 |
| 2 Jul 2008 | INR | 90.25 | 95 | 89 | 95 | 19 | +5 (+5.56%) | 1,010 |
| 1 Jul 2008 | INR | 84.6 | 99.9 | 84.6 | 90 | 18 | -5 (-5.26%) | 897 |
| 30 Jun 2008 | INR | 95 | 100.5 | 93.1 | 95 | 19 | +0.95 (+1.01%) | 2,600 |
| 27 Jun 2008 | INR | 102.95 | 103 | 93.2 | 94.05 | 18.81 | -7.75 (-7.61%) | 94 |
| 26 Jun 2008 | INR | 104.9 | 105.8 | 99.5 | 101.8 | 20.36 | -3.9 (-3.69%) | 1,836 |
| 25 Jun 2008 | INR | 95.1 | 109.9 | 95 | 105.7 | 21.14 | +8.2 (+8.41%) | 3,577 |
| 24 Jun 2008 | INR | 100 | 101 | 94.95 | 97.5 | 19.5 | -3.5 (-3.47%) | 2,993 |
| 23 Jun 2008 | INR | 91 | 102.15 | 91 | 101 | 20.2 | +14.1 (+16.23%) | 2,981 |
| 20 Jun 2008 | INR | 100 | 100 | 82.9 | 86.9 | 17.38 | -16.6 (-16.04%) | 3,218 |
| 19 Jun 2008 | INR | 100 | 104 | 94.6 | 103.5 | 20.7 | +2.5 (+2.48%) | 992 |
| 18 Jun 2008 | INR | 93.4 | 105.5 | 93.4 | 101 | 20.2 | +0.5 (+0.50%) | 377 |
| 17 Jun 2008 | INR | 97.05 | 100.5 | 96.6 | 100.5 | 20.1 | +3.25 (+3.34%) | 979 |
| 16 Jun 2008 | INR | 102 | 102 | 97 | 97.25 | 19.45 | +0.6 (+0.62%) | 42 |
| 13 Jun 2008 | INR | 95 | 102.25 | 92.1 | 96.65 | 19.33 | +6.15 (+6.80%) | 1,767 |
| 12 Jun 2008 | INR | 90.15 | 90.5 | 90.15 | 90.5 | 18.1 | -8.1 (-8.22%) | 13 |
