| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | INR | 90.25 | 98.7 | 90.25 | 98.6 | 19.72 | +9.35 (+10.48%) | 123 |
| 10 Jun 2008 | INR | 92.05 | 97.95 | 86 | 89.25 | 17.85 | -1.5 (-1.65%) | 2,542 |
| 9 Jun 2008 | INR | 85.3 | 101.65 | 85.3 | 90.75 | 18.15 | -11.5 (-11.25%) | 7,884 |
| 6 Jun 2008 | INR | 102 | 115 | 102 | 102.25 | 20.45 | +2.75 (+2.76%) | 7,355 |
| 5 Jun 2008 | INR | 87.05 | 101 | 87.05 | 99.5 | 19.9 | 0.0 (0.0%) | 4,618 |
| 4 Jun 2008 | INR | 88 | 99.9 | 80.05 | 99.5 | 19.9 | +11.5 (+13.07%) | 3,466 |
| 3 Jun 2008 | INR | 111.5 | 111.5 | 87.15 | 88 | 17.6 | -10 (-10.20%) | 5,418 |
| 2 Jun 2008 | INR | 101 | 101 | 98 | 98 | 19.6 | -1 (-1.01%) | 696 |
| 30 May 2008 | INR | 95.15 | 99.7 | 95.15 | 99 | 19.8 | +2.45 (+2.54%) | 1,690 |
| 29 May 2008 | INR | 100 | 100 | 96.05 | 96.55 | 19.31 | -3.45 (-3.45%) | 1,315 |
| 28 May 2008 | INR | 100 | 101 | 100 | 100 | 20 | -6 (-5.66%) | 299 |
| 26 May 2008 | INR | 101.05 | 106 | 95.6 | 106 | 21.2 | +4.95 (+4.90%) | 292 |
| 23 May 2008 | INR | 112 | 112 | 100.5 | 101.05 | 20.21 | +0.8 (+0.80%) | 1,258 |
| 22 May 2008 | INR | 97.65 | 108.85 | 97.65 | 100.25 | 20.05 | -8.6 (-7.90%) | 1,587 |
| 21 May 2008 | INR | 102.05 | 113.9 | 102.05 | 108.85 | 21.77 | +0.9 (+0.83%) | 1,494 |
| 20 May 2008 | INR | 102 | 109.5 | 102 | 107.95 | 21.59 | +4.55 (+4.40%) | 2,872 |
| 16 May 2008 | INR | 109 | 109 | 101.45 | 103.4 | 20.68 | -2.35 (-2.22%) | 793 |
| 15 May 2008 | INR | 105.5 | 109.9 | 102 | 105.75 | 21.15 | -3.2 (-2.94%) | 2,486 |
| 14 May 2008 | INR | 108.2 | 118.9 | 104.2 | 108.95 | 21.79 | +0.95 (+0.88%) | 4,781 |
| 13 May 2008 | INR | 105.9 | 125.5 | 96.1 | 108 | 21.6 | -2 (-1.82%) | 28,984 |
| 12 May 2008 | INR | 60 | 124.8 | 60 | 110 | 22 | +67.05 (+156.11%) | 22,332 |
| 9 May 2008 | INR | 0 | 0 | 0 | 42.95 | 8.59 | 0.0 (0.0%) | 0 |
| 8 May 2008 | INR | 0 | 0 | 0 | 42.95 | 8.59 | 0.0 (0.0%) | 0 |
| 7 May 2008 | INR | 0 | 0 | 0 | 42.95 | 8.59 | 0.0 (0.0%) | 0 |
| 6 May 2008 | INR | 0 | 0 | 0 | 42.95 | 8.59 | 0.0 (0.0%) | 0 |
| 5 May 2008 | INR | 0 | 0 | 0 | 42.95 | 8.59 | 0.0 (0.0%) | 0 |
| 2 May 2008 | INR | 0 | 0 | 0 | 42.95 | 8.59 | 0.0 (0.0%) | 0 |
| 1 May 2008 | INR | 0 | 0 | 0 | 42.95 | 8.59 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 0 | 0 | 0 | 42.95 | 8.59 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | INR | 0 | 0 | 0 | 42.95 | 8.59 | 0.0 (0.0%) | 0 |
