| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | INR | 0 | 0 | 0 | 42.95 | 8.59 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 42.6 | 42.95 | 37.05 | 42.95 | 8.59 | +3.9 (+9.99%) | 227,147 |
| 13 Mar 2008 | INR | 36.9 | 39.05 | 33.05 | 39.05 | 7.81 | +3.55 (+10%) | 10,180 |
| 12 Mar 2008 | INR | 33 | 36.65 | 33 | 35.5 | 7.1 | +2.5 (+7.58%) | 9,391 |
| 11 Mar 2008 | INR | 35 | 36 | 31 | 33 | 6.6 | -0.8 (-2.37%) | 38,613 |
| 10 Mar 2008 | INR | 40.5 | 40.5 | 33.8 | 33.8 | 6.76 | -2.4 (-6.63%) | 62,729 |
| 7 Mar 2008 | INR | 36.15 | 39.5 | 36.15 | 36.2 | 7.24 | -1.85 (-4.86%) | 110,000 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 38.05 | 7.61 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 40.1 | 40.5 | 38.05 | 38.05 | 7.61 | -1.95 (-4.88%) | 22,797 |
| 4 Mar 2008 | INR | 40 | 40.9 | 40 | 40 | 8 | 0.0 (0.0%) | 23,020 |
| 3 Mar 2008 | INR | 37 | 40.45 | 37 | 40 | 8 | +1.45 (+3.76%) | 4,226 |
| 29 Feb 2008 | INR | 38.55 | 40 | 38.55 | 38.55 | 7.71 | -2 (-4.93%) | 63,389 |
| 28 Feb 2008 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 8.11 | -2.1 (-4.92%) | 2,884 |
| 27 Feb 2008 | INR | 43.9 | 44 | 42.65 | 42.65 | 8.53 | -2.2 (-4.91%) | 64,041 |
| 26 Feb 2008 | INR | 42.25 | 45.1 | 42.25 | 44.85 | 8.97 | +0.4 (+0.90%) | 63,360 |
| 25 Feb 2008 | INR | 44.55 | 44.75 | 44.45 | 44.45 | 8.89 | -2.95 (-6.22%) | 18,661 |
| 22 Feb 2008 | INR | 47.5 | 47.5 | 44 | 47.4 | 9.48 | +1.9 (+4.18%) | 33,531 |
| 21 Feb 2008 | INR | 44.25 | 46.1 | 42.25 | 45.5 | 9.1 | +2.5 (+5.81%) | 33,200 |
| 20 Feb 2008 | INR | 41.5 | 44.4 | 41.5 | 43 | 8.6 | +0.7 (+1.65%) | 3,189 |
| 19 Feb 2008 | INR | 41 | 42.3 | 41 | 42.3 | 8.46 | +2 (+4.96%) | 51,376 |
| 18 Feb 2008 | INR | 38 | 40.3 | 37.5 | 40.3 | 8.06 | +2.2 (+5.77%) | 58,837 |
| 15 Feb 2008 | INR | 38.05 | 39.9 | 37.15 | 38.1 | 7.62 | -0.8 (-2.06%) | 62,211 |
| 14 Feb 2008 | INR | 38.45 | 38.9 | 37.5 | 38.9 | 7.78 | +1.85 (+4.99%) | 53,796 |
| 13 Feb 2008 | INR | 36.2 | 39.9 | 36.2 | 37.05 | 7.41 | -0.95 (-2.50%) | 54,851 |
| 12 Feb 2008 | INR | 40.95 | 40.95 | 37.5 | 38 | 7.6 | -1 (-2.56%) | 53,562 |
| 11 Feb 2008 | INR | 40.75 | 40.75 | 39 | 39 | 7.8 | -1.75 (-4.29%) | 10,750 |
| 8 Feb 2008 | INR | 39.05 | 42.3 | 39.05 | 40.75 | 8.15 | -0.3 (-0.73%) | 4,233 |
| 7 Feb 2008 | INR | 43.9 | 44.4 | 41.05 | 41.05 | 8.21 | -1.25 (-2.96%) | 3,423 |
| 6 Feb 2008 | INR | 42.15 | 42.3 | 42.15 | 42.3 | 8.46 | +2.1 (+5.22%) | 1,111 |
| 5 Feb 2008 | INR | 44 | 44.1 | 40.2 | 40.2 | 8.04 | -2.05 (-4.85%) | 5,782 |
