| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | INR | 43 | 44.25 | 42.25 | 42.25 | 8.45 | -2.2 (-4.95%) | 57,375 |
| 1 Feb 2008 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | -2.3 (-4.92%) | 8,700 |
| 31 Jan 2008 | INR | 51.2 | 51.65 | 46.75 | 46.75 | 9.35 | -2.45 (-4.98%) | 72,200 |
| 30 Jan 2008 | INR | 48 | 49.2 | 45.05 | 49.2 | 9.84 | +2.3 (+4.90%) | 4,743 |
| 29 Jan 2008 | INR | 46.9 | 46.9 | 46.85 | 46.9 | 9.38 | +2.2 (+4.92%) | 248 |
| 28 Jan 2008 | INR | 40.55 | 44.7 | 40.5 | 44.7 | 8.94 | +2.1 (+4.93%) | 2,622 |
| 25 Jan 2008 | INR | 42.5 | 42.6 | 42.5 | 42.6 | 8.52 | +3.6 (+9.23%) | 7,797 |
| 24 Jan 2008 | INR | 42.95 | 42.95 | 38.95 | 39 | 7.8 | -3.85 (-8.98%) | 13,660 |
| 23 Jan 2008 | INR | 38.85 | 42.85 | 38.85 | 42.85 | 8.57 | +2 (+4.90%) | 6,691 |
| 22 Jan 2008 | INR | 42 | 42 | 40.85 | 40.85 | 8.17 | -2.15 (-5%) | 5,200 |
| 21 Jan 2008 | INR | 43 | 47.4 | 42.9 | 43 | 8.6 | -2.15 (-4.76%) | 10,809 |
| 18 Jan 2008 | INR | 47.6 | 47.6 | 45.15 | 45.15 | 9.03 | -1.8 (-3.83%) | 5,250 |
| 17 Jan 2008 | INR | 47.55 | 47.9 | 46 | 46.95 | 9.39 | -0.05 (-0.11%) | 7,293 |
| 16 Jan 2008 | INR | 46.9 | 50 | 46.9 | 47 | 9.4 | -2.2 (-4.47%) | 3,700 |
| 15 Jan 2008 | INR | 54 | 54.1 | 49.2 | 49.2 | 9.84 | -2.7 (-5.20%) | 4,921 |
| 14 Jan 2008 | INR | 51.9 | 51.9 | 47 | 51.9 | 10.38 | +2.45 (+4.95%) | 10,595 |
| 11 Jan 2008 | INR | 49.5 | 49.5 | 49.45 | 49.45 | 9.89 | -2.6 (-5.00%) | 3,434 |
| 10 Jan 2008 | INR | 52.2 | 52.95 | 52.05 | 52.05 | 10.41 | -2.95 (-5.36%) | 5,203 |
| 9 Jan 2008 | INR | 56 | 56 | 54.4 | 55 | 11 | -2.25 (-3.93%) | 14,680 |
| 8 Jan 2008 | INR | 63.25 | 63.25 | 57.25 | 57.25 | 11.45 | -3 (-4.98%) | 44,281 |
| 7 Jan 2008 | INR | 60.25 | 60.25 | 58.5 | 60.25 | 12.05 | +2.85 (+4.97%) | 33,720 |
| 4 Jan 2008 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 11.48 | +2.7 (+4.94%) | 7,604 |
| 3 Jan 2008 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 10.94 | +2.6 (+4.99%) | 3,063 |
| 2 Jan 2008 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 10.42 | +2.45 (+4.93%) | 5,824 |
| 1 Jan 2008 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 9.93 | +2.35 (+4.97%) | 1,171 |
| 31 Dec 2007 | INR | 46.9 | 47.3 | 45.45 | 47.3 | 9.46 | +2.3 (+5.11%) | 11,163 |
| 28 Dec 2007 | INR | 44.5 | 45.5 | 43.05 | 45 | 9 | +0.5 (+1.12%) | 10,406 |
| 27 Dec 2007 | INR | 46.4 | 46.5 | 44.25 | 44.5 | 8.9 | -0.3 (-0.67%) | 4,893 |
| 26 Dec 2007 | INR | 43 | 44.95 | 41.7 | 44.8 | 8.96 | -0.1 (-0.22%) | 8,117 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 44.9 | 8.98 | 0.0 (0.0%) | 0 |
