| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | INR | 37.35 | 39.95 | 37.35 | 39.65 | 7.93 | -0.5 (-1.25%) | 3,615 |
| 9 Nov 2007 | INR | 42.5 | 42.5 | 39.5 | 40.15 | 8.03 | -0.35 (-0.86%) | 16,041 |
| 8 Nov 2007 | INR | 38 | 40.5 | 38 | 40.5 | 8.1 | +3.65 (+9.91%) | 12,485 |
| 7 Nov 2007 | INR | 39.15 | 39.15 | 36.85 | 36.85 | 7.37 | -4.05 (-9.90%) | 9,526 |
| 6 Nov 2007 | INR | 41.5 | 43.05 | 40.9 | 40.9 | 8.18 | -2.4 (-5.54%) | 7,530 |
| 5 Nov 2007 | INR | 43.05 | 44.8 | 42.8 | 43.3 | 8.66 | -2.7 (-5.87%) | 21,228 |
| 2 Nov 2007 | INR | 47.85 | 47.85 | 43.75 | 46 | 9.2 | +0.15 (+0.33%) | 6,873 |
| 1 Nov 2007 | INR | 48 | 49.65 | 45.65 | 45.85 | 9.17 | -1.8 (-3.78%) | 8,069 |
| 31 Oct 2007 | INR | 49.15 | 50.5 | 47.65 | 47.65 | 9.53 | -2.4 (-4.80%) | 18,437 |
| 30 Oct 2007 | INR | 50.9 | 51.25 | 49.3 | 50.05 | 10.01 | +1.45 (+2.98%) | 35,644 |
| 29 Oct 2007 | INR | 51 | 53 | 48.5 | 48.6 | 9.72 | -2.9 (-5.63%) | 21,390 |
| 26 Oct 2007 | INR | 52.15 | 53 | 50.75 | 51.5 | 10.3 | -1 (-1.90%) | 33,757 |
| 25 Oct 2007 | INR | 53 | 55.6 | 52.5 | 52.5 | 10.5 | -1.65 (-3.05%) | 19,101 |
| 24 Oct 2007 | INR | 53.6 | 55.3 | 53.6 | 54.15 | 10.83 | +0.05 (+0.09%) | 14,755 |
| 23 Oct 2007 | INR | 53.55 | 54.1 | 52.25 | 54.1 | 10.82 | +2.55 (+4.95%) | 16,293 |
| 22 Oct 2007 | INR | 48.75 | 53.7 | 48.75 | 51.55 | 10.31 | +0.45 (+0.88%) | 16,665 |
| 19 Oct 2007 | INR | 51.5 | 54.85 | 51 | 51.1 | 10.22 | -2.9 (-5.37%) | 12,806 |
| 18 Oct 2007 | INR | 56 | 58.75 | 53.5 | 54 | 10.8 | -3 (-5.26%) | 23,533 |
| 17 Oct 2007 | INR | 55 | 57 | 54.8 | 57 | 11.4 | -1.5 (-2.56%) | 23,680 |
| 16 Oct 2007 | INR | 61.05 | 61.05 | 55.7 | 58.5 | 11.7 | +0.35 (+0.60%) | 38,169 |
| 15 Oct 2007 | INR | 57.05 | 58.15 | 57.05 | 58.15 | 11.63 | +2.75 (+4.96%) | 17,419 |
| 12 Oct 2007 | INR | 53.5 | 55.4 | 53.5 | 55.4 | 11.08 | +2.6 (+4.92%) | 32,066 |
| 11 Oct 2007 | INR | 52.15 | 53.8 | 50 | 52.8 | 10.56 | +1.55 (+3.02%) | 40,106 |
| 10 Oct 2007 | INR | 52.2 | 54.55 | 50.55 | 51.25 | 10.25 | -1.75 (-3.30%) | 33,943 |
| 9 Oct 2007 | INR | 52.15 | 55 | 51.6 | 53 | 10.6 | -0.35 (-0.66%) | 23,347 |
| 8 Oct 2007 | INR | 56 | 56 | 52.5 | 53.35 | 10.67 | -1.2 (-2.20%) | 37,716 |
| 5 Oct 2007 | INR | 58.5 | 58.6 | 54.55 | 54.55 | 10.91 | -2.85 (-4.97%) | 58,831 |
| 4 Oct 2007 | INR | 57.65 | 60 | 56.2 | 57.4 | 11.48 | +0.15 (+0.26%) | 45,066 |
| 3 Oct 2007 | INR | 59.25 | 59.7 | 57.25 | 57.25 | 11.45 | -2 (-3.38%) | 42,378 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 59.25 | 11.85 | 0.0 (0.0%) | 0 |
