| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 8.71 | +2.05 (+4.94%) | 1,376 |
| 17 Aug 2007 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | +1.95 (+4.93%) | 23,883 |
| 16 Aug 2007 | INR | 39.55 | 39.55 | 38 | 39.55 | 7.91 | +1.85 (+4.91%) | 44,723 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 37.7 | 7.54 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 7.54 | +1.75 (+4.87%) | 3,198 |
| 13 Aug 2007 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 7.19 | +1.7 (+4.96%) | 4,426 |
| 10 Aug 2007 | INR | 32.5 | 34.25 | 32.5 | 34.25 | 6.85 | +1.55 (+4.74%) | 26,281 |
| 9 Aug 2007 | INR | 32.7 | 32.7 | 31.15 | 32.7 | 6.54 | +1.55 (+4.98%) | 75,112 |
| 8 Aug 2007 | INR | 30.45 | 31.15 | 30.05 | 31.15 | 6.23 | +1.45 (+4.88%) | 58,459 |
| 7 Aug 2007 | INR | 29.75 | 30.5 | 29.05 | 29.7 | 5.94 | -0.05 (-0.17%) | 13,760 |
| 6 Aug 2007 | INR | 29.05 | 30.3 | 28.35 | 29.75 | 5.95 | 0.0 (0.0%) | 14,745 |
| 3 Aug 2007 | INR | 27.35 | 29.75 | 27.35 | 29.75 | 5.95 | +1.6 (+5.68%) | 38,817 |
| 2 Aug 2007 | INR | 29.3 | 29.95 | 28.1 | 28.15 | 5.63 | -1.05 (-3.60%) | 27,015 |
| 1 Aug 2007 | INR | 31 | 31 | 29.15 | 29.2 | 5.84 | -0.35 (-1.18%) | 32,690 |
| 31 Jul 2007 | INR | 29.5 | 29.55 | 29.5 | 29.55 | 5.91 | +1.4 (+4.97%) | 17,879 |
| 30 Jul 2007 | INR | 26.05 | 28.15 | 26.05 | 28.15 | 5.63 | +1.3 (+4.84%) | 26,123 |
| 27 Jul 2007 | INR | 26 | 27.9 | 25.65 | 26.85 | 5.37 | +0.2 (+0.75%) | 8,887 |
| 26 Jul 2007 | INR | 26.5 | 27 | 25.05 | 26.65 | 5.33 | +0.6 (+2.30%) | 29,188 |
| 25 Jul 2007 | INR | 26.05 | 27 | 25.8 | 26.05 | 5.21 | -0.2 (-0.76%) | 19,787 |
| 24 Jul 2007 | INR | 26.25 | 27 | 26.2 | 26.25 | 5.25 | -1.05 (-3.85%) | 11,325 |
| 23 Jul 2007 | INR | 26.35 | 27.5 | 26.35 | 27.3 | 5.46 | +0.2 (+0.74%) | 27,514 |
| 20 Jul 2007 | INR | 27.85 | 28 | 26.45 | 27.1 | 5.42 | +0.1 (+0.37%) | 20,758 |
| 19 Jul 2007 | INR | 27 | 27.65 | 26.95 | 27 | 5.4 | -0.7 (-2.53%) | 14,582 |
| 18 Jul 2007 | INR | 28 | 28 | 26.85 | 27.7 | 5.54 | -0.1 (-0.36%) | 41,288 |
| 17 Jul 2007 | INR | 28.25 | 28.25 | 27.25 | 27.8 | 5.56 | +0.85 (+3.15%) | 94,817 |
| 16 Jul 2007 | INR | 24.5 | 26.95 | 24.5 | 26.95 | 5.39 | +1.25 (+4.86%) | 1,036,076 |
| 13 Jul 2007 | INR | 27.8 | 27.9 | 25.7 | 25.7 | 5.14 | -1.2 (-4.46%) | 32,285 |
| 12 Jul 2007 | INR | 27 | 27.9 | 26.75 | 26.9 | 5.38 | +0.15 (+0.56%) | 28,073 |
| 11 Jul 2007 | INR | 25.7 | 27.9 | 25.7 | 26.75 | 5.35 | -0.1 (-0.37%) | 20,925 |
| 10 Jul 2007 | INR | 26.95 | 26.95 | 25.5 | 26.85 | 5.37 | +1.15 (+4.47%) | 41,779 |
