| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 20 | 23.41 | 20 | 23.41 | 4.682 | +3.9 (+19.99%) | 112,203 |
| 19 Jan 2007 | INR | 19.25 | 20.19 | 19.05 | 19.51 | 3.902 | -0.59 (-2.94%) | 15,449 |
| 18 Jan 2007 | INR | 18.5 | 21.9 | 18.15 | 20.1 | 4.02 | +1.6 (+8.65%) | 47,852 |
| 17 Jan 2007 | INR | 21.8 | 21.8 | 18 | 18.5 | 3.7 | -0.83 (-4.29%) | 20,224 |
| 16 Jan 2007 | INR | 22.1 | 22.9 | 19 | 19.33 | 3.866 | -0.71 (-3.54%) | 37,667 |
| 15 Jan 2007 | INR | 18.6 | 20.04 | 18.6 | 20.04 | 4.008 | +3.94 (+24.47%) | 57,483 |
| 12 Jan 2007 | INR | 18.55 | 18.6 | 14.9 | 16.1 | 3.22 | +0.35 (+2.22%) | 10,032 |
| 11 Jan 2007 | INR | 17.85 | 17.9 | 15.45 | 15.75 | 3.15 | -0.25 (-1.56%) | 9,597 |
| 10 Jan 2007 | INR | 16.78 | 16.85 | 14.95 | 16 | 3.2 | -0.78 (-4.65%) | 6,051 |
| 9 Jan 2007 | INR | 19.8 | 19.9 | 16.65 | 16.78 | 3.356 | -0.93 (-5.25%) | 35,378 |
| 8 Jan 2007 | INR | 15.45 | 17.71 | 15 | 17.71 | 3.542 | +3.1 (+21.22%) | 28,894 |
| 5 Jan 2007 | INR | 15.45 | 15.45 | 14.36 | 14.61 | 2.922 | +0.33 (+2.31%) | 9,847 |
| 4 Jan 2007 | INR | 15 | 15 | 14.2 | 14.28 | 2.856 | +0.23 (+1.64%) | 5,200 |
| 3 Jan 2007 | INR | 15.25 | 15.25 | 13.26 | 14.05 | 2.81 | +0.48 (+3.54%) | 16,800 |
| 2 Jan 2007 | INR | 13.59 | 13.98 | 13.45 | 13.57 | 2.714 | -0.43 (-3.07%) | 28,019 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 14 | 2.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 13.45 | 14.85 | 13.45 | 14 | 2.8 | -0.55 (-3.78%) | 4,787 |
| 28 Dec 2006 | INR | 13.47 | 15.3 | 13.47 | 14.55 | 2.91 | -0.26 (-1.76%) | 1,851 |
| 27 Dec 2006 | INR | 15.85 | 15.9 | 14.81 | 14.81 | 2.962 | -0.09 (-0.60%) | 5,578 |
| 26 Dec 2006 | INR | 15.38 | 15.7 | 14.9 | 14.9 | 2.98 | -0.05 (-0.33%) | 12,472 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 15 | 15.75 | 14.15 | 14.95 | 2.99 | +0.19 (+1.29%) | 11,782 |
| 21 Dec 2006 | INR | 14.3 | 15.9 | 13.65 | 14.76 | 2.952 | +1.51 (+11.40%) | 28,972 |
| 20 Dec 2006 | INR | 13.99 | 13.99 | 12.81 | 13.25 | 2.65 | +0.25 (+1.92%) | 12,753 |
| 19 Dec 2006 | INR | 13.05 | 13.18 | 13 | 13 | 2.6 | +0.55 (+4.42%) | 11,700 |
| 18 Dec 2006 | INR | 12.5 | 12.5 | 12.45 | 12.45 | 2.49 | +0.05 (+0.40%) | 1,000 |
| 15 Dec 2006 | INR | 12.9 | 13.3 | 12.3 | 12.4 | 2.48 | +0.5 (+4.20%) | 4,092 |
| 14 Dec 2006 | INR | 12 | 12 | 11.9 | 11.9 | 2.38 | +0.27 (+2.32%) | 292 |
| 13 Dec 2006 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 2.326 | -0.67 (-5.45%) | 97 |
| 12 Dec 2006 | INR | 12.1 | 12.3 | 12.1 | 12.3 | 2.46 | +0.05 (+0.41%) | 747 |
