| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | INR | 11.41 | 13.5 | 11.4 | 12.25 | 2.45 | +0.25 (+2.08%) | 4,496 |
| 8 Dec 2006 | INR | 12.5 | 12.5 | 12 | 12 | 2.4 | 0.0 (0.0%) | 4,345 |
| 7 Dec 2006 | INR | 12.25 | 12.25 | 12 | 12 | 2.4 | -0.6 (-4.76%) | 1,350 |
| 6 Dec 2006 | INR | 12.5 | 12.6 | 12.21 | 12.6 | 2.52 | -0.15 (-1.18%) | 2,600 |
| 5 Dec 2006 | INR | 13 | 13.24 | 12.35 | 12.75 | 2.55 | +0.35 (+2.82%) | 2,533 |
| 4 Dec 2006 | INR | 12.9 | 12.9 | 12.4 | 12.4 | 2.48 | -0.4 (-3.13%) | 807 |
| 1 Dec 2006 | INR | 12.45 | 12.85 | 12.45 | 12.8 | 2.56 | +0.66 (+5.44%) | 2,426 |
| 30 Nov 2006 | INR | 12.4 | 12.4 | 12.14 | 12.14 | 2.428 | -0.12 (-0.98%) | 2,587 |
| 29 Nov 2006 | INR | 12.6 | 12.6 | 12.26 | 12.26 | 2.452 | -0.04 (-0.33%) | 987 |
| 28 Nov 2006 | INR | 12.35 | 12.35 | 12.3 | 12.3 | 2.46 | -0.25 (-1.99%) | 2,082 |
| 27 Nov 2006 | INR | 12.11 | 12.55 | 12.11 | 12.55 | 2.51 | 0.0 (0.0%) | 3,699 |
| 24 Nov 2006 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 2.51 | +0.05 (+0.40%) | 97 |
| 23 Nov 2006 | INR | 12.15 | 13.95 | 12.15 | 12.5 | 2.5 | -0.31 (-2.42%) | 450 |
| 22 Nov 2006 | INR | 13 | 13 | 12.81 | 12.81 | 2.562 | +0.01 (+0.08%) | 300 |
| 21 Nov 2006 | INR | 12.12 | 12.8 | 12.1 | 12.8 | 2.56 | +0.3 (+2.40%) | 3,409 |
| 20 Nov 2006 | INR | 11.8 | 12.5 | 11.75 | 12.5 | 2.5 | -0.5 (-3.85%) | 3,292 |
| 17 Nov 2006 | INR | 13.35 | 13.4 | 13 | 13 | 2.6 | -0.07 (-0.54%) | 5,410 |
| 16 Nov 2006 | INR | 13.06 | 13.5 | 13.06 | 13.07 | 2.614 | -0.63 (-4.60%) | 1,550 |
| 15 Nov 2006 | INR | 13.2 | 14 | 12.3 | 13.7 | 2.74 | +0.6 (+4.58%) | 4,950 |
| 14 Nov 2006 | INR | 13.15 | 13.3 | 13.1 | 13.1 | 2.62 | -0.07 (-0.53%) | 9,506 |
| 13 Nov 2006 | INR | 14 | 14.1 | 12.61 | 13.17 | 2.634 | +0.16 (+1.23%) | 10,850 |
| 10 Nov 2006 | INR | 12.8 | 13.2 | 12.8 | 13.01 | 2.602 | -0.69 (-5.04%) | 1,395 |
| 9 Nov 2006 | INR | 13.75 | 13.75 | 13 | 13.7 | 2.74 | +0.6 (+4.58%) | 420 |
| 8 Nov 2006 | INR | 13.15 | 13.2 | 13.1 | 13.1 | 2.62 | -0.65 (-4.73%) | 1,414 |
| 7 Nov 2006 | INR | 13.65 | 14 | 13.05 | 13.75 | 2.75 | +0.37 (+2.77%) | 1,964 |
| 6 Nov 2006 | INR | 13.54 | 13.54 | 13 | 13.38 | 2.676 | +0.28 (+2.14%) | 1,823 |
| 3 Nov 2006 | INR | 13.45 | 13.45 | 13.1 | 13.1 | 2.62 | 0.0 (0.0%) | 1,389 |
| 2 Nov 2006 | INR | 12.55 | 13.4 | 12.55 | 13.1 | 2.62 | 0.0 (0.0%) | 2,688 |
| 1 Nov 2006 | INR | 13.21 | 13.21 | 13.1 | 13.1 | 2.62 | -0.4 (-2.96%) | 982 |
| 31 Oct 2006 | INR | 13.6 | 14.5 | 13.35 | 13.5 | 2.7 | +0.45 (+3.45%) | 9,291 |
