Compuage Infocom Limited Recent Share Price (BSE:532456)

BSE:532456 - Compuage Infocom Ltd Compuage Infocom Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2006	INR	12.5	14.28	12.5	13.05	2.61	-0.2 (-1.51%)	10,296
27 Oct 2006	INR	13.2	13.3	13.05	13.25	2.65	+0.15 (+1.15%)	3,745
26 Oct 2006	INR	13.1	13.1	13.1	13.1	2.62	-0.33 (-2.46%)	1,400
25 Oct 2006	INR	0	0	0	13.43	2.686	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	13.43	2.686	0.0 (0.0%)	0
23 Oct 2006	INR	13.1	13.5	13.1	13.43	2.686	+0.83 (+6.59%)	3,537
20 Oct 2006	INR	12.41	13.25	12.41	12.6	2.52	+0.08 (+0.64%)	3,100
19 Oct 2006	INR	12.9	12.9	12.52	12.52	2.504	-0.38 (-2.95%)	605
18 Oct 2006	INR	0	0	0	12.9	2.58	0.0 (0.0%)	0
17 Oct 2006	INR	12.96	12.96	12.9	12.9	2.58	-0.3 (-2.27%)	2,300
16 Oct 2006	INR	12.41	13.2	12.4	13.2	2.64	+0.69 (+5.52%)	6,805
13 Oct 2006	INR	13.2	13.2	12.5	12.51	2.502	-0.63 (-4.79%)	3,981
12 Oct 2006	INR	12.8	13.14	12.5	13.14	2.628	+0.39 (+3.06%)	5,147
11 Oct 2006	INR	12.8	13.25	12.75	12.75	2.55	-0.05 (-0.39%)	3,297
10 Oct 2006	INR	13	13.49	12.76	12.8	2.56	-0.2 (-1.54%)	5,181
9 Oct 2006	INR	12.9	13.47	12.9	13	2.6	+0.19 (+1.48%)	3,456
6 Oct 2006	INR	13	13.5	12.81	12.81	2.562	-0.08 (-0.62%)	3,555
5 Oct 2006	INR	13.95	13.95	11.52	12.89	2.578	+0.34 (+2.71%)	2,564
4 Oct 2006	INR	13.1	13.1	12.55	12.55	2.51	-0.55 (-4.20%)	2,989
3 Oct 2006	INR	13.35	13.35	12.91	13.1	2.62	+0.1 (+0.77%)	2,565
2 Oct 2006	INR	0	0	0	13	2.6	0.0 (0.0%)	0
29 Sep 2006	INR	12.8	13	12.75	13	2.6	+0.25 (+1.96%)	950
28 Sep 2006	INR	12.85	13.18	12.75	12.75	2.55	+0.05 (+0.39%)	1,174
27 Sep 2006	INR	13.38	13.38	12.7	12.7	2.54	-0.47 (-3.57%)	732
26 Sep 2006	INR	12.61	13.5	12.61	13.17	2.634	+0.06 (+0.46%)	3,274
25 Sep 2006	INR	13.2	13.3	13.05	13.11	2.622	-0.19 (-1.43%)	3,576
22 Sep 2006	INR	13.79	13.79	13.25	13.3	2.66	-0.15 (-1.12%)	1,124
21 Sep 2006	INR	13	13.45	13	13.45	2.69	+0.4 (+3.07%)	9,150
20 Sep 2006	INR	13.45	13.48	13.05	13.05	2.61	0.0 (0.0%)	4,169
19 Sep 2006	INR	13	13.42	12.92	13.05	2.61	+0.05 (+0.38%)	2,247

See Xignite Response |