Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | INR | 12.5 | 12.5 | 11.62 | 12.25 | 2.45 | +0.25 (+2.08%) | 764 |
4 Aug 2006 | INR | 12 | 12 | 12 | 12 | 2.4 | +0.4 (+3.45%) | 200 |
3 Aug 2006 | INR | 12.48 | 12.48 | 11.6 | 11.6 | 2.32 | -0.45 (-3.73%) | 492 |
2 Aug 2006 | INR | 12.84 | 12.84 | 12.05 | 12.05 | 2.41 | -0.35 (-2.82%) | 1,100 |
1 Aug 2006 | INR | 12.43 | 12.5 | 12.36 | 12.4 | 2.48 | +0.74 (+6.35%) | 4,708 |
31 Jul 2006 | INR | 11.55 | 12.9 | 11.36 | 11.66 | 2.332 | -0.93 (-7.39%) | 3,411 |
28 Jul 2006 | INR | 11.6 | 12.84 | 11.6 | 12.59 | 2.518 | +0.99 (+8.53%) | 2,497 |
27 Jul 2006 | INR | 11.5 | 12.5 | 11.5 | 11.6 | 2.32 | -0.22 (-1.86%) | 7,563 |
26 Jul 2006 | INR | 14.15 | 14.15 | 10.56 | 11.82 | 2.364 | -0.48 (-3.90%) | 1,542 |
25 Jul 2006 | INR | 12 | 12.3 | 12 | 12.3 | 2.46 | +0.3 (+2.50%) | 250 |
24 Jul 2006 | INR | 11.55 | 12 | 11.55 | 12 | 2.4 | +1.25 (+11.63%) | 1,969 |
21 Jul 2006 | INR | 11.95 | 11.95 | 10.75 | 10.75 | 2.15 | -1.1 (-9.28%) | 2,143 |
20 Jul 2006 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 2.37 | -0.2 (-1.66%) | 487 |
19 Jul 2006 | INR | 12.15 | 12.25 | 12.05 | 12.05 | 2.41 | -0.45 (-3.60%) | 2,131 |
18 Jul 2006 | INR | 12.51 | 12.55 | 12.5 | 12.5 | 2.5 | -0.74 (-5.59%) | 3,197 |
17 Jul 2006 | INR | 13.31 | 14 | 13.2 | 13.24 | 2.648 | +0.03 (+0.23%) | 1,397 |
14 Jul 2006 | INR | 12.5 | 13.5 | 12.5 | 13.21 | 2.642 | -0.68 (-4.90%) | 1,100 |
13 Jul 2006 | INR | 14.35 | 14.35 | 13 | 13.89 | 2.778 | +0.39 (+2.89%) | 2,173 |
12 Jul 2006 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | -0.48 (-3.43%) | 1,100 |
11 Jul 2006 | INR | 15.55 | 15.55 | 13.51 | 13.98 | 2.796 | +0.43 (+3.17%) | 6,221 |
10 Jul 2006 | INR | 12.2 | 14 | 12.1 | 13.55 | 2.71 | +1.45 (+11.98%) | 7,018 |
7 Jul 2006 | INR | 12.11 | 12.11 | 12.1 | 12.1 | 2.42 | 0.0 (0.0%) | 1,000 |
6 Jul 2006 | INR | 12.03 | 12.1 | 12.03 | 12.1 | 2.42 | -0.11 (-0.90%) | 890 |
5 Jul 2006 | INR | 13.1 | 13.1 | 12.1 | 12.21 | 2.442 | -0.58 (-4.53%) | 751 |
4 Jul 2006 | INR | 12.2 | 12.79 | 12.2 | 12.79 | 2.558 | -0.61 (-4.55%) | 600 |
3 Jul 2006 | INR | 0 | 0 | 0 | 13.4 | 2.68 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 13.55 | 13.55 | 12.75 | 13.4 | 2.68 | -0.2 (-1.47%) | 1,487 |
29 Jun 2006 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 2.72 | +0.55 (+4.21%) | 36 |
28 Jun 2006 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 12.3 | 13.1 | 12.3 | 13.05 | 2.61 | -0.05 (-0.38%) | 1,300 |