Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | INR | 14.45 | 14.45 | 13.1 | 13.1 | 2.62 | -1.35 (-9.34%) | 2,390 |
23 Jun 2006 | INR | 14 | 15.35 | 13.5 | 14.45 | 2.89 | -0.1 (-0.69%) | 1,924 |
22 Jun 2006 | INR | 15.55 | 15.55 | 14.5 | 14.55 | 2.91 | +0.4 (+2.83%) | 4,911 |
21 Jun 2006 | INR | 14.15 | 14.15 | 13.95 | 14.15 | 2.83 | +1.25 (+9.69%) | 7,750 |
20 Jun 2006 | INR | 13.8 | 13.8 | 12.9 | 12.9 | 2.58 | -0.15 (-1.15%) | 14,000 |
19 Jun 2006 | INR | 13.95 | 13.95 | 13.05 | 13.05 | 2.61 | +2.05 (+18.64%) | 250 |
16 Jun 2006 | INR | 0 | 0 | 0 | 11 | 2.2 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 11 | 2.2 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 11 | 11.35 | 11 | 11 | 2.2 | -0.75 (-6.38%) | 1,193 |
13 Jun 2006 | INR | 11.8 | 11.8 | 11.5 | 11.75 | 2.35 | -0.95 (-7.48%) | 295 |
12 Jun 2006 | INR | 12.05 | 13.4 | 12.05 | 12.7 | 2.54 | 0.0 (0.0%) | 319 |
9 Jun 2006 | INR | 11 | 12.7 | 11 | 12.7 | 2.54 | +0.7 (+5.83%) | 2,298 |
8 Jun 2006 | INR | 11 | 12 | 10.8 | 12 | 2.4 | +0.35 (+3.00%) | 2,320 |
7 Jun 2006 | INR | 12 | 12.1 | 11.65 | 11.65 | 2.33 | -0.35 (-2.92%) | 13,400 |
6 Jun 2006 | INR | 12.1 | 12.15 | 12 | 12 | 2.4 | -1.15 (-8.75%) | 3,327 |
5 Jun 2006 | INR | 13.55 | 14.95 | 13.15 | 13.15 | 2.63 | -0.75 (-5.40%) | 5,912 |
2 Jun 2006 | INR | 13.6 | 14.9 | 13.55 | 13.9 | 2.78 | -1.1 (-7.33%) | 5,527 |
1 Jun 2006 | INR | 15.4 | 15.4 | 15 | 15 | 3 | -1 (-6.25%) | 2,569 |
31 May 2006 | INR | 0 | 0 | 0 | 16 | 3.2 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 15.9 | 16 | 15.85 | 16 | 3.2 | +0.75 (+4.92%) | 1,010 |
29 May 2006 | INR | 15.25 | 16.25 | 15.25 | 15.25 | 3.05 | -0.4 (-2.56%) | 2,348 |
26 May 2006 | INR | 15.3 | 15.65 | 14.35 | 15.65 | 3.13 | +1.6 (+11.39%) | 3,322 |
25 May 2006 | INR | 15.4 | 15.4 | 14 | 14.05 | 2.81 | -1.5 (-9.65%) | 9,672 |
24 May 2006 | INR | 16.1 | 16.1 | 15.55 | 15.55 | 3.11 | +0.8 (+5.42%) | 540 |
23 May 2006 | INR | 13.6 | 15.95 | 13.15 | 14.75 | 2.95 | +0.15 (+1.03%) | 4,612 |
22 May 2006 | INR | 15.1 | 15.5 | 14.5 | 14.6 | 2.92 | -1.4 (-8.75%) | 5,925 |
19 May 2006 | INR | 16 | 17 | 16 | 16 | 3.2 | -0.5 (-3.03%) | 1,565 |
18 May 2006 | INR | 17.15 | 18.6 | 16.5 | 16.5 | 3.3 | -1.5 (-8.33%) | 7,175 |
17 May 2006 | INR | 16.6 | 18.3 | 16.6 | 18 | 3.6 | +1 (+5.88%) | 3,174 |
16 May 2006 | INR | 17.1 | 17.1 | 16.65 | 17 | 3.4 | -0.3 (-1.73%) | 3,451 |