| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 16.05 | 17.45 | 16 | 16.85 | 3.37 | +0.55 (+3.37%) | 1,875 |
| 31 Mar 2006 | INR | 16.5 | 16.6 | 15.75 | 16.3 | 3.26 | +1.2 (+7.95%) | 2,143 |
| 30 Mar 2006 | INR | 15 | 15.5 | 14.9 | 15.1 | 3.02 | +0.65 (+4.50%) | 802 |
| 29 Mar 2006 | INR | 14.85 | 15.4 | 13.8 | 14.45 | 2.89 | -0.05 (-0.34%) | 1,381 |
| 28 Mar 2006 | INR | 16.05 | 16.05 | 13.6 | 14.5 | 2.9 | -0.2 (-1.36%) | 16,721 |
| 27 Mar 2006 | INR | 15.55 | 15.75 | 14.05 | 14.7 | 2.94 | -0.9 (-5.77%) | 4,200 |
| 24 Mar 2006 | INR | 16.65 | 16.65 | 15.6 | 15.6 | 3.12 | -0.4 (-2.50%) | 5,076 |
| 23 Mar 2006 | INR | 16 | 16.4 | 15.7 | 16 | 3.2 | -0.05 (-0.31%) | 3,620 |
| 22 Mar 2006 | INR | 15.65 | 16.3 | 15.65 | 16.05 | 3.21 | -0.6 (-3.60%) | 4,345 |
| 21 Mar 2006 | INR | 16.65 | 17.4 | 15.7 | 16.65 | 3.33 | +0.6 (+3.74%) | 2,887 |
| 20 Mar 2006 | INR | 18 | 18 | 15.7 | 16.05 | 3.21 | -1.15 (-6.69%) | 4,712 |
| 17 Mar 2006 | INR | 16.65 | 18.85 | 16.65 | 17.2 | 3.44 | -0.9 (-4.97%) | 12,380 |
| 16 Mar 2006 | INR | 17.35 | 19.4 | 17.35 | 18.1 | 3.62 | 0.0 (0.0%) | 17,046 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 18.1 | 3.62 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 15.3 | 18.4 | 15.3 | 18.1 | 3.62 | +1.35 (+8.06%) | 28,684 |
| 13 Mar 2006 | INR | 18 | 18 | 16.75 | 16.75 | 3.35 | -0.8 (-4.56%) | 17,258 |
| 10 Mar 2006 | INR | 17.25 | 17.55 | 17.25 | 17.55 | 3.51 | +1.55 (+9.69%) | 8,213 |
| 9 Mar 2006 | INR | 16 | 16 | 16 | 16 | 3.2 | -0.7 (-4.19%) | 1,000 |
| 8 Mar 2006 | INR | 16.55 | 16.7 | 16.5 | 16.7 | 3.34 | -0.1 (-0.60%) | 2,031 |
| 7 Mar 2006 | INR | 16.75 | 16.8 | 16.3 | 16.8 | 3.36 | -0.1 (-0.59%) | 11,255 |
| 6 Mar 2006 | INR | 16.95 | 17.2 | 16.5 | 16.9 | 3.38 | +0.2 (+1.20%) | 6,992 |
| 3 Mar 2006 | INR | 16.1 | 16.7 | 16.05 | 16.7 | 3.34 | +0.4 (+2.45%) | 2,195 |
| 2 Mar 2006 | INR | 17.8 | 17.8 | 16.3 | 16.3 | 3.26 | -0.7 (-4.12%) | 3,231 |
| 1 Mar 2006 | INR | 17.7 | 17.7 | 16.25 | 17 | 3.4 | +0.85 (+5.26%) | 5,400 |
| 28 Feb 2006 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 3.23 | -0.2 (-1.22%) | 300 |
| 27 Feb 2006 | INR | 16.4 | 17.4 | 15.7 | 16.35 | 3.27 | -0.5 (-2.97%) | 6,461 |
| 24 Feb 2006 | INR | 16.2 | 16.85 | 16.2 | 16.85 | 3.37 | +0.45 (+2.74%) | 2,851 |
| 23 Feb 2006 | INR | 15.45 | 16.4 | 15.4 | 16.4 | 3.28 | -0.1 (-0.61%) | 1,047 |
| 22 Feb 2006 | INR | 16.5 | 16.5 | 16.35 | 16.5 | 3.3 | -0.75 (-4.35%) | 2,450 |
| 21 Feb 2006 | INR | 16.65 | 17.5 | 16.5 | 17.25 | 3.45 | +0.25 (+1.47%) | 7,378 |
