| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | INR | 16.15 | 17.65 | 16.15 | 17 | 3.4 | 0.0 (0.0%) | 2,600 |
| 17 Feb 2006 | INR | 17 | 17 | 16.6 | 17 | 3.4 | +0.45 (+2.72%) | 4,616 |
| 16 Feb 2006 | INR | 16.15 | 17 | 16.15 | 16.55 | 3.31 | -0.5 (-2.93%) | 5,738 |
| 15 Feb 2006 | INR | 16.7 | 17.15 | 16.55 | 17.05 | 3.41 | +0.5 (+3.02%) | 5,446 |
| 14 Feb 2006 | INR | 16.65 | 17 | 16.55 | 16.55 | 3.31 | +0.05 (+0.30%) | 3,582 |
| 13 Feb 2006 | INR | 16.95 | 16.95 | 16.35 | 16.5 | 3.3 | +0.5 (+3.13%) | 3,302 |
| 10 Feb 2006 | INR | 17.3 | 17.3 | 16 | 16 | 3.2 | -0.55 (-3.32%) | 20,267 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 16.55 | 3.31 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 16.35 | 17.6 | 16.35 | 16.55 | 3.31 | -0.45 (-2.65%) | 5,381 |
| 7 Feb 2006 | INR | 17.1 | 17.5 | 16.9 | 17 | 3.4 | -0.35 (-2.02%) | 4,961 |
| 6 Feb 2006 | INR | 16.85 | 17.9 | 16.85 | 17.35 | 3.47 | 0.0 (0.0%) | 9,791 |
| 3 Feb 2006 | INR | 17.5 | 17.5 | 17.1 | 17.35 | 3.47 | -0.6 (-3.34%) | 2,927 |
| 2 Feb 2006 | INR | 18.8 | 18.9 | 17.95 | 17.95 | 3.59 | -0.5 (-2.71%) | 2,750 |
| 1 Feb 2006 | INR | 17.9 | 18.8 | 17.9 | 18.45 | 3.69 | +0.2 (+1.10%) | 5,778 |
| 31 Jan 2006 | INR | 18.45 | 18.45 | 17.45 | 18.25 | 3.65 | +0.6 (+3.40%) | 5,397 |
| 30 Jan 2006 | INR | 17.7 | 18 | 17.65 | 17.65 | 3.53 | -0.9 (-4.85%) | 7,696 |
| 27 Jan 2006 | INR | 19 | 19 | 18.55 | 18.55 | 3.71 | -0.2 (-1.07%) | 1,300 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 18.75 | 3.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 20.15 | 20.25 | 18.6 | 18.75 | 3.75 | -0.55 (-2.85%) | 10,350 |
| 24 Jan 2006 | INR | 18.15 | 19.3 | 18.1 | 19.3 | 3.86 | +0.85 (+4.61%) | 8,266 |
| 23 Jan 2006 | INR | 17.7 | 18.85 | 17.7 | 18.45 | 3.69 | +0.2 (+1.10%) | 4,192 |
| 20 Jan 2006 | INR | 18 | 18.8 | 17.75 | 18.25 | 3.65 | -0.35 (-1.88%) | 14,977 |
| 19 Jan 2006 | INR | 18 | 18.6 | 17.95 | 18.6 | 3.72 | +0.8 (+4.49%) | 1,406 |
| 18 Jan 2006 | INR | 18.15 | 19.2 | 17.8 | 17.8 | 3.56 | -0.7 (-3.78%) | 3,113 |
| 17 Jan 2006 | INR | 18.6 | 18.75 | 18.35 | 18.5 | 3.7 | -0.25 (-1.33%) | 3,800 |
| 16 Jan 2006 | INR | 18.45 | 19.4 | 18.45 | 18.75 | 3.75 | -0.25 (-1.32%) | 4,845 |
| 13 Jan 2006 | INR | 19 | 19.2 | 18.7 | 19 | 3.8 | -0.2 (-1.04%) | 4,902 |
| 12 Jan 2006 | INR | 19.95 | 20.5 | 19.2 | 19.2 | 3.84 | -0.75 (-3.76%) | 5,166 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 20.35 | 20.35 | 19.35 | 19.95 | 3.99 | +0.4 (+2.05%) | 6,122 |
