| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | INR | 10.99 | 11.7 | 10 | 11.36 | 2.272 | +1.61 (+16.51%) | 92,139 |
| 18 Mar 2005 | INR | 10.08 | 10.08 | 9 | 9.75 | 1.95 | +1.35 (+16.07%) | 26,882 |
| 17 Mar 2005 | INR | 7.75 | 8.4 | 7.5 | 8.4 | 1.68 | +1.4 (+20%) | 24,167 |
| 16 Mar 2005 | INR | 7.7 | 7.7 | 7 | 7 | 1.4 | +0.53 (+8.19%) | 1,000 |
| 15 Mar 2005 | INR | 5.6 | 6.99 | 5.6 | 6.47 | 1.294 | -0.21 (-3.14%) | 10,084 |
| 14 Mar 2005 | INR | 6.25 | 6.68 | 6.25 | 6.68 | 1.336 | -0.02 (-0.30%) | 486 |
| 11 Mar 2005 | INR | 7 | 7 | 6.6 | 6.7 | 1.34 | +0.15 (+2.29%) | 3,340 |
| 10 Mar 2005 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 1.31 | -0.45 (-6.43%) | 97 |
| 9 Mar 2005 | INR | 7.2 | 7.35 | 6.84 | 7 | 1.4 | -0.19 (-2.64%) | 3,850 |
| 8 Mar 2005 | INR | 7 | 7.2 | 6.67 | 7.19 | 1.438 | +0.29 (+4.20%) | 1,089 |
| 7 Mar 2005 | INR | 6.7 | 6.9 | 6.7 | 6.9 | 1.38 | +0.29 (+4.39%) | 2,170 |
| 4 Mar 2005 | INR | 6.41 | 7 | 6.41 | 6.61 | 1.322 | -0.4 (-5.71%) | 1,875 |
| 3 Mar 2005 | INR | 7.94 | 7.94 | 7.01 | 7.01 | 1.402 | +0.01 (+0.14%) | 597 |
| 2 Mar 2005 | INR | 7 | 7.49 | 7 | 7 | 1.4 | +0.45 (+6.87%) | 1,587 |
| 1 Mar 2005 | INR | 7 | 7 | 6.5 | 6.55 | 1.31 | -0.65 (-9.03%) | 9,228 |
| 28 Feb 2005 | INR | 7.16 | 7.25 | 7.16 | 7.2 | 1.44 | +0.08 (+1.12%) | 3,396 |
| 25 Feb 2005 | INR | 7.02 | 7.75 | 7.02 | 7.12 | 1.424 | -0.18 (-2.47%) | 2,867 |
| 24 Feb 2005 | INR | 7 | 7.9 | 7 | 7.3 | 1.46 | +0.25 (+3.55%) | 2,835 |
| 23 Feb 2005 | INR | 7 | 7.22 | 7 | 7.05 | 1.41 | -0.45 (-6%) | 8,389 |
| 22 Feb 2005 | INR | 7.16 | 7.5 | 7.16 | 7.5 | 1.5 | +0.39 (+5.49%) | 982 |
| 21 Feb 2005 | INR | 7.01 | 7.11 | 7 | 7.11 | 1.422 | +0.11 (+1.57%) | 1,524 |
| 18 Feb 2005 | INR | 7.4 | 7.4 | 7 | 7 | 1.4 | -0.41 (-5.53%) | 13,244 |
| 17 Feb 2005 | INR | 7.5 | 7.99 | 7 | 7.41 | 1.482 | +0.11 (+1.51%) | 3,581 |
| 16 Feb 2005 | INR | 8.69 | 8.8 | 7 | 7.3 | 1.46 | -0.05 (-0.68%) | 2,484 |
| 15 Feb 2005 | INR | 7.9 | 8 | 7 | 7.35 | 1.47 | -0.6 (-7.55%) | 12,630 |
| 14 Feb 2005 | INR | 7.5 | 8.5 | 7.5 | 7.95 | 1.59 | -0.04 (-0.50%) | 5,552 |
| 11 Feb 2005 | INR | 7.55 | 8 | 7.55 | 7.99 | 1.598 | -0.01 (-0.13%) | 4,276 |
| 10 Feb 2005 | INR | 7.25 | 8 | 7.25 | 8 | 1.6 | 0.0 (0.0%) | 2,584 |
| 9 Feb 2005 | INR | 7.25 | 8 | 7.05 | 8 | 1.6 | +0.62 (+8.40%) | 4,986 |
| 8 Feb 2005 | INR | 7.1 | 7.5 | 7 | 7.38 | 1.476 | +0.03 (+0.41%) | 4,845 |
