| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | INR | 8.4 | 8.4 | 7.2 | 7.35 | 1.47 | -0.01 (-0.14%) | 3,458 |
| 4 Feb 2005 | INR | 8.25 | 8.25 | 7.25 | 7.36 | 1.472 | +0.18 (+2.51%) | 784 |
| 3 Feb 2005 | INR | 7 | 7.5 | 7 | 7.18 | 1.436 | +0.03 (+0.42%) | 6,727 |
| 2 Feb 2005 | INR | 7.05 | 7.15 | 7.05 | 7.15 | 1.43 | -0.05 (-0.69%) | 4,887 |
| 1 Feb 2005 | INR | 7.05 | 8 | 7.05 | 7.2 | 1.44 | -0.78 (-9.77%) | 732 |
| 31 Jan 2005 | INR | 8 | 8 | 7.5 | 7.98 | 1.596 | +0.38 (+5%) | 1,606 |
| 28 Jan 2005 | INR | 8 | 8 | 7.55 | 7.6 | 1.52 | -0.4 (-5%) | 1,900 |
| 27 Jan 2005 | INR | 8.07 | 8.45 | 7.9 | 8 | 1.6 | +0.12 (+1.52%) | 6,500 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 7.88 | 1.576 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 7.02 | 7.88 | 7.01 | 7.88 | 1.576 | +0.27 (+3.55%) | 1,571 |
| 24 Jan 2005 | INR | 7.16 | 7.61 | 7.16 | 7.61 | 1.522 | +0.45 (+6.28%) | 2,241 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.16 | 1.432 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7 | 7.8 | 7 | 7.16 | 1.432 | -0.04 (-0.56%) | 3,245 |
| 19 Jan 2005 | INR | 7.4 | 7.49 | 7.2 | 7.2 | 1.44 | -0.16 (-2.17%) | 4,719 |
| 18 Jan 2005 | INR | 7.33 | 7.5 | 7.33 | 7.36 | 1.472 | -0.61 (-7.65%) | 2,575 |
| 17 Jan 2005 | INR | 7.26 | 8 | 7.26 | 7.97 | 1.594 | +0.2 (+2.57%) | 3,347 |
| 14 Jan 2005 | INR | 8.2 | 8.45 | 7.77 | 7.77 | 1.554 | -0.43 (-5.24%) | 3,017 |
| 13 Jan 2005 | INR | 7 | 8.89 | 7 | 8.2 | 1.64 | +0.53 (+6.91%) | 48,198 |
| 12 Jan 2005 | INR | 8.5 | 8.5 | 7 | 7.67 | 1.534 | +0.55 (+7.72%) | 2,557 |
| 11 Jan 2005 | INR | 8.25 | 8.25 | 7.12 | 7.12 | 1.424 | -0.49 (-6.44%) | 6,292 |
| 10 Jan 2005 | INR | 8.5 | 8.5 | 7.6 | 7.61 | 1.522 | +0.24 (+3.26%) | 4,058 |
| 7 Jan 2005 | INR | 8 | 8.05 | 7.3 | 7.37 | 1.474 | -0.18 (-2.38%) | 4,625 |
| 6 Jan 2005 | INR | 7.01 | 7.99 | 7.01 | 7.55 | 1.51 | -0.18 (-2.33%) | 2,897 |
| 5 Jan 2005 | INR | 7.4 | 7.85 | 7.25 | 7.73 | 1.546 | -0.62 (-7.43%) | 4,100 |
| 4 Jan 2005 | INR | 8.3 | 8.99 | 7.8 | 8.35 | 1.67 | +0.75 (+9.87%) | 9,110 |
| 3 Jan 2005 | INR | 7.08 | 8.4 | 7.08 | 7.6 | 1.52 | +0.49 (+6.89%) | 4,554 |
| 31 Dec 2004 | INR | 7.15 | 7.25 | 7.11 | 7.11 | 1.422 | -0.04 (-0.56%) | 6,954 |
| 30 Dec 2004 | INR | 7.06 | 7.25 | 7.06 | 7.15 | 1.43 | +0.08 (+1.13%) | 3,630 |
| 29 Dec 2004 | INR | 7.49 | 7.49 | 7 | 7.07 | 1.414 | -0.07 (-0.98%) | 8,040 |
| 28 Dec 2004 | INR | 7 | 8.1 | 7 | 7.14 | 1.428 | -0.01 (-0.14%) | 5,794 |
