| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 0.9 | +0.35 (+8.43%) | 1,700 |
| 20 Aug 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 0.83 | -0.36 (-7.98%) | 97 |
| 19 Aug 2004 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 0.902 | -0.4 (-8.15%) | 451 |
| 18 Aug 2004 | INR | 4 | 5.1 | 4 | 4.91 | 0.982 | +0.49 (+11.09%) | 2,079 |
| 17 Aug 2004 | INR | 5 | 5.39 | 4.25 | 4.42 | 0.884 | -0.5 (-10.16%) | 7,989 |
| 16 Aug 2004 | INR | 3.79 | 4.92 | 3.79 | 4.92 | 0.984 | +0.82 (+20%) | 342 |
| 13 Aug 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | -0.4 (-8.89%) | 97 |
| 12 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.9 | -0.5 (-10%) | 97 |
| 11 Aug 2004 | INR | 5 | 5.18 | 4.95 | 5 | 1 | +0.68 (+15.74%) | 13,567 |
| 10 Aug 2004 | INR | 0 | 0 | 0 | 4.32 | 0.864 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.864 | +0.72 (+20.00%) | 2,587 |
| 6 Aug 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.72 | -0.4 (-10%) | 195 |
| 5 Aug 2004 | INR | 4 | 4 | 4 | 4 | 0.8 | -0.5 (-11.11%) | 1,000 |
| 4 Aug 2004 | INR | 4.75 | 4.75 | 3.3 | 4.5 | 0.9 | +0.51 (+12.78%) | 3,439 |
| 3 Aug 2004 | INR | 3.52 | 4 | 3.52 | 3.99 | 0.798 | -0.26 (-6.12%) | 2,761 |
| 2 Aug 2004 | INR | 3.6 | 4.25 | 3.6 | 4.25 | 0.85 | +0.25 (+6.25%) | 389 |
| 30 Jul 2004 | INR | 4 | 4 | 4 | 4 | 0.8 | +0.25 (+6.67%) | 1,000 |
| 29 Jul 2004 | INR | 4.25 | 4.25 | 3.75 | 3.75 | 0.75 | -0.76 (-16.85%) | 487 |
| 28 Jul 2004 | INR | 0 | 0 | 0 | 4.51 | 0.902 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | INR | 4.11 | 4.51 | 4.11 | 4.51 | 0.902 | +0.3 (+7.13%) | 996 |
| 26 Jul 2004 | INR | 4 | 4.5 | 4 | 4.21 | 0.842 | +0.1 (+2.43%) | 3,330 |
| 23 Jul 2004 | INR | 5.2 | 5.2 | 4.11 | 4.11 | 0.822 | -0.44 (-9.67%) | 1,484 |
| 22 Jul 2004 | INR | 3.6 | 4.55 | 3.6 | 4.55 | 0.91 | +0.55 (+13.75%) | 1,592 |
| 21 Jul 2004 | INR | 3.4 | 4.07 | 3.4 | 4 | 0.8 | +0.6 (+17.65%) | 333 |
| 20 Jul 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 0.68 | -0.45 (-11.69%) | 97 |
| 19 Jul 2004 | INR | 3.75 | 3.85 | 3.75 | 3.85 | 0.77 | +0.19 (+5.19%) | 2,200 |
| 16 Jul 2004 | INR | 4.5 | 4.5 | 3.66 | 3.66 | 0.732 | -0.84 (-18.67%) | 297 |
| 15 Jul 2004 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 0.9 | +0.75 (+20%) | 3,200 |
| 13 Jul 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.75 | -0.75 (-16.67%) | 97 |
