| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | INR | 3.42 | 4.5 | 3.42 | 4.5 | 0.9 | +0.4 (+9.76%) | 6,000 |
| 8 Jul 2004 | INR | 0 | 0 | 0 | 4.1 | 0.82 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | -0.2 (-4.65%) | 200 |
| 6 Jul 2004 | INR | 3.21 | 4.32 | 3.2 | 4.3 | 0.86 | +0.7 (+19.44%) | 3,680 |
| 5 Jul 2004 | INR | 3.9 | 3.96 | 3.6 | 3.6 | 0.72 | +0.3 (+9.09%) | 3,500 |
| 2 Jul 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.66 | +0.05 (+1.54%) | 487 |
| 1 Jul 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.65 | +0.28 (+9.43%) | 300 |
| 30 Jun 2004 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 0.594 | -0.04 (-1.33%) | 194 |
| 29 Jun 2004 | INR | 3.39 | 3.39 | 3.01 | 3.01 | 0.602 | -0.38 (-11.21%) | 973 |
| 28 Jun 2004 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 0.678 | +0.52 (+18.12%) | 1,060 |
| 25 Jun 2004 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 0.574 | -0.38 (-11.69%) | 487 |
| 24 Jun 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.65 | +0.04 (+1.25%) | 500 |
| 23 Jun 2004 | INR | 0 | 0 | 0 | 3.21 | 0.642 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 0.642 | -0.06 (-1.83%) | 97 |
| 21 Jun 2004 | INR | 3.9 | 4 | 3.02 | 3.27 | 0.654 | -0.39 (-10.66%) | 2,310 |
| 18 Jun 2004 | INR | 3.4 | 3.66 | 3.4 | 3.66 | 0.732 | +0.61 (+20%) | 20,944 |
| 17 Jun 2004 | INR | 0 | 0 | 0 | 3.05 | 0.61 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | INR | 0 | 0 | 0 | 3.05 | 0.61 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | INR | 3.1 | 3.1 | 2.69 | 3.05 | 0.61 | -0.3 (-8.96%) | 3,763 |
| 14 Jun 2004 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 0.67 | -0.3 (-8.22%) | 1,050 |
| 11 Jun 2004 | INR | 4.48 | 4.48 | 3.11 | 3.65 | 0.73 | -0.14 (-3.69%) | 900 |
| 10 Jun 2004 | INR | 2.93 | 3.79 | 2.93 | 3.79 | 0.758 | +0.6 (+18.81%) | 205 |
| 9 Jun 2004 | INR | 3.19 | 3.19 | 3.15 | 3.19 | 0.638 | +0.53 (+19.92%) | 3,020 |
| 8 Jun 2004 | INR | 2.5 | 2.66 | 2.5 | 2.66 | 0.532 | -0.15 (-5.34%) | 877 |
| 7 Jun 2004 | INR | 0 | 0 | 0 | 2.81 | 0.562 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | INR | 3.25 | 3.25 | 2.72 | 2.81 | 0.562 | 0.0 (0.0%) | 2,484 |
| 3 Jun 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 0.562 | +0.11 (+4.07%) | 292 |
| 2 Jun 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.54 | -0.01 (-0.37%) | 1,000 |
| 1 Jun 2004 | INR | 0 | 0 | 0 | 2.71 | 0.542 | 0.0 (0.0%) | 0 |
