Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | INR | 1.8 | 1.95 | 1.8 | 1.9 | 0.38 | +0.15 (+8.57%) | 691 |
21 Feb 2003 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 0.35 | -0.25 (-12.50%) | 1,000 |
20 Feb 2003 | INR | 2 | 2 | 2 | 2 | 0.4 | +0.3 (+17.65%) | 1,195 |
19 Feb 2003 | INR | 2 | 2 | 1.7 | 1.7 | 0.34 | -0.3 (-15%) | 401 |
18 Feb 2003 | INR | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 175 |
17 Feb 2003 | INR | 2.4 | 2.4 | 2 | 2 | 0.4 | 0.0 (0.0%) | 1,474 |
14 Feb 2003 | INR | 0 | 0 | 0 | 2 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2 | 0.4 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 2 | 0.4 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 2 | 2 | 2 | 2 | 0.4 | +0.1 (+5.26%) | 3,268 |
10 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | -0.35 (-15.56%) | 97 |
6 Feb 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 0.45 | 0.0 (0.0%) | 1,500 |
5 Feb 2003 | INR | 2.05 | 2.55 | 2.05 | 2.25 | 0.45 | -0.25 (-10%) | 980 |
4 Feb 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | +0.4 (+19.05%) | 100 |
3 Feb 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | +0.35 (+20%) | 200 |
31 Jan 2003 | INR | 1.65 | 1.9 | 1.65 | 1.75 | 0.35 | -0.1 (-5.41%) | 7,534 |
30 Jan 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | -0.15 (-7.50%) | 195 |
29 Jan 2003 | INR | 1.7 | 2 | 1.65 | 2 | 0.4 | 0.0 (0.0%) | 1,938 |
28 Jan 2003 | INR | 2 | 2 | 2 | 2 | 0.4 | -0.05 (-2.44%) | 195 |
27 Jan 2003 | INR | 0 | 0 | 0 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 2 | 2.05 | 2 | 2.05 | 0.41 | 0.0 (0.0%) | 194 |
22 Jan 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | -0.05 (-2.38%) | 292 |
21 Jan 2003 | INR | 2 | 2.4 | 2 | 2.1 | 0.42 | -0.25 (-10.64%) | 490 |
20 Jan 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 0.47 | -0.15 (-6%) | 487 |
17 Jan 2003 | INR | 0 | 0 | 0 | 2.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 0.5 | -0.05 (-1.96%) | 1,100 |
15 Jan 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.51 | -0.1 (-3.77%) | 50 |
14 Jan 2003 | INR | 2.9 | 2.9 | 2.65 | 2.65 | 0.53 | -0.2 (-7.02%) | 889 |