Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | INR | 2.85 | 2.9 | 2.85 | 2.85 | 0.57 | +0.1 (+3.64%) | 1,107 |
10 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.55 | -0.15 (-5.17%) | 800 |
9 Jan 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 0.58 | +0.3 (+11.54%) | 200 |
8 Jan 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.52 | +0.2 (+8.33%) | 1,610 |
7 Jan 2003 | INR | 2.05 | 2.4 | 2 | 2.4 | 0.48 | +0.4 (+20%) | 4,560 |
6 Jan 2003 | INR | 1.9 | 2.3 | 1.9 | 2 | 0.4 | 0.0 (0.0%) | 2,756 |
3 Jan 2003 | INR | 1.9 | 2 | 1.9 | 2 | 0.4 | +0.3 (+17.65%) | 10,000 |
2 Jan 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | -0.3 (-15%) | 195 |
1 Jan 2003 | INR | 0 | 0 | 0 | 2 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 2 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 2.1 | 2.4 | 1.95 | 2 | 0.4 | -0.2 (-9.09%) | 10,546 |
27 Dec 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.44 | 0.0 (0.0%) | 97 |
26 Dec 2002 | INR | 2 | 2.65 | 2 | 2.2 | 0.44 | -0.15 (-6.38%) | 1,096 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.35 | 0.47 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 0.47 | -0.3 (-11.32%) | 194 |
23 Dec 2002 | INR | 0 | 0 | 0 | 2.65 | 0.53 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 2.65 | 0.53 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.53 | -0.55 (-17.19%) | 97 |
18 Dec 2002 | INR | 0 | 0 | 0 | 3.2 | 0.64 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 2.75 | 3.2 | 2.75 | 3.2 | 0.64 | +0.25 (+8.47%) | 2,345 |
16 Dec 2002 | INR | 2.9 | 3.25 | 2.9 | 2.95 | 0.59 | 0.0 (0.0%) | 2,050 |
13 Dec 2002 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 0.59 | -0.2 (-6.35%) | 6,000 |
12 Dec 2002 | INR | 2.4 | 3.15 | 2.4 | 3.15 | 0.63 | +0.45 (+16.67%) | 102 |
11 Dec 2002 | INR | 2.65 | 3 | 2.65 | 2.7 | 0.54 | -0.3 (-10%) | 797 |
10 Dec 2002 | INR | 3.05 | 3.05 | 3 | 3 | 0.6 | 0.0 (0.0%) | 527 |
9 Dec 2002 | INR | 2.9 | 3 | 2.9 | 3 | 0.6 | 0.0 (0.0%) | 694 |
6 Dec 2002 | INR | 3 | 3 | 2.75 | 3 | 0.6 | -0.1 (-3.23%) | 2,919 |
5 Dec 2002 | INR | 3.75 | 3.75 | 3.1 | 3.1 | 0.62 | -0.4 (-11.43%) | 3,278 |
4 Dec 2002 | INR | 3.2 | 3.5 | 3.1 | 3.5 | 0.7 | -0.2 (-5.41%) | 509 |
3 Dec 2002 | INR | 3.3 | 3.7 | 3.3 | 3.7 | 0.74 | +0.05 (+1.37%) | 2,000 |