Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | INR | 3.9 | 4.2 | 3.55 | 3.65 | 0.73 | +0.4 (+12.31%) | 1,487 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.25 | 0.65 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 3 | 3.25 | 2.65 | 3.25 | 0.65 | +0.45 (+16.07%) | 702 |
27 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 0.56 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 2.6 | 2.8 | 2.55 | 2.8 | 0.56 | 0.0 (0.0%) | 2,390 |
25 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 0.56 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 2.75 | 2.8 | 2.7 | 2.8 | 0.56 | +0.45 (+19.15%) | 2,643 |
21 Nov 2002 | INR | 2.45 | 2.45 | 2.15 | 2.35 | 0.47 | +0.3 (+14.63%) | 5,494 |
20 Nov 2002 | INR | 2.1 | 2.5 | 2.05 | 2.05 | 0.41 | -0.25 (-10.87%) | 695 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.3 | 0.46 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 2.3 | 0.46 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.46 | +0.35 (+17.95%) | 500 |
14 Nov 2002 | INR | 2 | 2.3 | 1.95 | 1.95 | 0.39 | -0.1 (-4.88%) | 2,297 |
13 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | -0.35 (-14.58%) | 292 |
7 Nov 2002 | INR | 0 | 0 | 0 | 2.4 | 0.48 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.4 | 0.48 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 2.4 | 2.45 | 2.4 | 2.4 | 0.48 | +0.2 (+9.09%) | 400 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2.2 | 0.44 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 2.2 | 0.44 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 0.44 | +0.2 (+10%) | 608 |
30 Oct 2002 | INR | 0 | 0 | 0 | 2 | 0.4 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 2 | 2 | 2 | 2 | 0.4 | +0.3 (+17.65%) | 200 |
28 Oct 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 100 |
25 Oct 2002 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 0.34 | -0.4 (-19.05%) | 800 |
24 Oct 2002 | INR | 2 | 2.1 | 2 | 2.1 | 0.42 | 0.0 (0.0%) | 497 |
23 Oct 2002 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 0.42 | +0.05 (+2.44%) | 500 |
22 Oct 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | -0.35 (-14.58%) | 195 |