Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | INR | 2.05 | 2.4 | 2.05 | 2.4 | 0.48 | +0.15 (+6.67%) | 597 |
18 Oct 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 0.45 | -0.1 (-4.26%) | 45 |
17 Oct 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 0.47 | -0.45 (-16.07%) | 188 |
16 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 0.56 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 0.56 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 0.56 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 0.56 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 0.56 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 0.56 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 0.56 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 0.56 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.56 | -0.2 (-6.67%) | 444 |
3 Oct 2002 | INR | 3 | 3 | 2.5 | 3 | 0.6 | +0.05 (+1.69%) | 881 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.95 | 0.59 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 2.6 | 3.2 | 2.6 | 2.95 | 0.59 | +0.25 (+9.26%) | 343 |
30 Sep 2002 | INR | 3 | 3 | 2.7 | 2.7 | 0.54 | -0.5 (-15.63%) | 600 |
27 Sep 2002 | INR | 0 | 0 | 0 | 3.2 | 0.64 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 3.2 | 0.64 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 2.8 | 3.2 | 2.8 | 3.2 | 0.64 | -0.25 (-7.25%) | 500 |
24 Sep 2002 | INR | 0 | 0 | 0 | 3.45 | 0.69 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 3.5 | 3.6 | 3 | 3.45 | 0.69 | 0.0 (0.0%) | 9,059 |
20 Sep 2002 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 0.69 | +0.25 (+7.81%) | 1,500 |
19 Sep 2002 | INR | 0 | 0 | 0 | 3.2 | 0.64 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 3.4 | 4 | 3.2 | 3.2 | 0.64 | -0.4 (-11.11%) | 1,037 |
17 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 0.72 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 4.35 | 4.35 | 3.05 | 3.6 | 0.72 | -0.2 (-5.26%) | 1,515 |
13 Sep 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.76 | +0.55 (+16.92%) | 25 |
12 Sep 2002 | INR | 0 | 0 | 0 | 3.25 | 0.65 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 2.55 | 3.25 | 2.5 | 3.25 | 0.65 | +0.5 (+18.18%) | 582 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 0.55 | 0.0 (0.0%) | 0 |