Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 0.55 | -0.3 (-9.84%) | 1,150 |
6 Sep 2002 | INR | 4.05 | 4.05 | 3.05 | 3.05 | 0.61 | -0.6 (-16.44%) | 2,518 |
5 Sep 2002 | INR | 4 | 4 | 3.6 | 3.65 | 0.73 | -0.45 (-10.98%) | 6,227 |
4 Sep 2002 | INR | 3.7 | 4.2 | 3.7 | 4.1 | 0.82 | +0.6 (+17.14%) | 2,434 |
3 Sep 2002 | INR | 4 | 4 | 3.3 | 3.5 | 0.7 | 0.0 (0.0%) | 3,310 |
2 Sep 2002 | INR | 3.6 | 4 | 3.5 | 3.5 | 0.7 | -0.1 (-2.78%) | 9,900 |
30 Aug 2002 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 0.72 | +0.6 (+20%) | 450 |
29 Aug 2002 | INR | 3.5 | 3.5 | 3 | 3 | 0.6 | -0.6 (-16.67%) | 3,300 |
28 Aug 2002 | INR | 3.6 | 3.95 | 3.4 | 3.6 | 0.72 | -0.25 (-6.49%) | 2,519 |
27 Aug 2002 | INR | 3.65 | 3.85 | 3.65 | 3.85 | 0.77 | -0.65 (-14.44%) | 205 |
26 Aug 2002 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.9 | +0.75 (+20%) | 205 |
22 Aug 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.75 | -0.5 (-11.76%) | 1,365 |
21 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 0.85 | -0.35 (-7.61%) | 1,275 |
19 Aug 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.92 | +0.75 (+19.48%) | 500 |
16 Aug 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 0.77 | -0.75 (-16.30%) | 195 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.6 | 0.92 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 4.6 | 0.92 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 4.6 | 0.92 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.92 | -1.65 (-26.40%) | 48 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |