Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 7 | 7 | 6.25 | 6.25 | 1.25 | -0.75 (-10.71%) | 297 |
25 Jun 2002 | INR | 6.9 | 7.1 | 6.9 | 7 | 1.4 | +0.8 (+12.90%) | 550 |
24 Jun 2002 | INR | 6.5 | 6.5 | 6 | 6.2 | 1.24 | -0.9 (-12.68%) | 6,411 |
21 Jun 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 1.42 | +0.6 (+9.23%) | 25 |
20 Jun 2002 | INR | 7.6 | 7.6 | 6 | 6.5 | 1.3 | -0.05 (-0.76%) | 1,786 |
19 Jun 2002 | INR | 6.25 | 6.55 | 6.25 | 6.55 | 1.31 | +0.15 (+2.34%) | 294 |
18 Jun 2002 | INR | 6.85 | 6.85 | 6 | 6.4 | 1.28 | +0.65 (+11.30%) | 3,470 |